1,841€
-1,50%
Echtzeit-Aktienkurs Gold Road Resources Ltd.
Bid:
Ask:
Aktienkurse zur Gold Road Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 1,88 | 1,89 | 1,84 | 1,84 | -3,11% | - |
| 09.05.2025 | 1,89 | 1,90 | 1,88 | 1,90 | 1,61% | - |
| 08.05.2025 | 1,89 | 1,89 | 1,86 | 1,87 | -0,16% | - |
| 07.05.2025 | 1,89 | 1,89 | 1,86 | 1,87 | -0,85% | 1.500,00 |
| 06.05.2025 | 1,90 | 1,90 | 1,88 | 1,89 | 1,61% | - |
| 05.05.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 9,55% | 28.000,00 |
| 30.04.2025 | 1,67 | 1,70 | 1,66 | 1,70 | -0,70% | - |
| 29.04.2025 | 1,72 | 1,73 | 1,71 | 1,71 | -1,27% | - |
| 28.04.2025 | 1,73 | 1,73 | 1,72 | 1,73 | -2,32% | - |
| 25.04.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -0,90% | - |
| 24.04.2025 | 1,76 | 1,79 | 1,75 | 1,79 | 0,28% | - |
| 23.04.2025 | 1,76 | 1,80 | 1,75 | 1,78 | -4,09% | - |
| 22.04.2025 | 1,86 | 1,90 | 1,86 | 1,86 | 2,26% | - |
| 17.04.2025 | 1,81 | 1,82 | 1,80 | 1,82 | -2,63% | - |
| 16.04.2025 | 1,80 | 1,89 | 1,80 | 1,87 | 6,87% | 104.500,00 |
| 15.04.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 1,93% | - |
| 14.04.2025 | 1,70 | 1,73 | 1,70 | 1,71 | -0,06% | - |
| 11.04.2025 | 1,67 | 1,72 | 1,64 | 1,71 | 1,12% | - |
| 10.04.2025 | 1,72 | 1,74 | 1,64 | 1,70 | -4,45% | - |
| 09.04.2025 | 1,63 | 1,79 | 1,63 | 1,77 | 8,70% | 8.000,00 |
| 08.04.2025 | 1,69 | 1,72 | 1,62 | 1,63 | 0,87% | - |
| 07.04.2025 | 1,61 | 1,69 | 1,59 | 1,62 | 1,38% | - |
| 04.04.2025 | 1,70 | 1,70 | 1,57 | 1,60 | -2,50% | - |
| 03.04.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -3,02% | - |
| 02.04.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,41% | - |
| 01.04.2025 | 1,69 | 1,70 | 1,67 | 1,70 | 0,71% | - |
| 31.03.2025 | 1,69 | 1,71 | 1,65 | 1,68 | -0,36% | 500,00 |
| 28.03.2025 | 1,70 | 1,72 | 1,67 | 1,69 | -2,43% | 5.000,00 |
| 27.03.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 4,66% | - |
| 26.03.2025 | 1,64 | 1,66 | 1,64 | 1,65 | -0,06% | - |
| 25.03.2025 | 1,65 | 1,66 | 1,62 | 1,66 | 15,82% | - |
| 24.03.2025 | 1,39 | 1,45 | 1,39 | 1,43 | 4,46% | 10.651,00 |
| 21.03.2025 | 1,39 | 1,39 | 1,33 | 1,37 | -3,93% | 7.000,00 |
| 20.03.2025 | 1,42 | 1,43 | 1,40 | 1,42 | 1,14% | - |
| 19.03.2025 | 1,40 | 1,43 | 1,40 | 1,41 | -4,86% | 500,00 |
| 18.03.2025 | 1,46 | 1,49 | 1,45 | 1,48 | -3,77% | 10.500,00 |
| 17.03.2025 | 1,53 | 1,55 | 1,53 | 1,54 | 0,13% | 2.050,00 |
| 14.03.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 13.03.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 4,34% | - |
| 12.03.2025 | 1,43 | 1,46 | 1,43 | 1,45 | 1,61% | - |
| 11.03.2025 | 1,43 | 1,43 | 1,40 | 1,43 | -3,05% | 100,00 |
| 10.03.2025 | 1,51 | 1,51 | 1,46 | 1,48 | -0,07% | - |
| 07.03.2025 | 1,47 | 1,48 | 1,45 | 1,48 | -1,20% | - |
| 06.03.2025 | 1,50 | 1,50 | 1,48 | 1,49 | 0,13% | - |
| 05.03.2025 | 1,48 | 1,49 | 1,47 | 1,49 | 2,75% | - |
| 04.03.2025 | 1,46 | 1,46 | 1,43 | 1,45 | -0,14% | - |
| 03.03.2025 | 1,47 | 1,49 | 1,45 | 1,45 | 0,76% | - |
| 28.02.2025 | 1,45 | 1,45 | 1,43 | 1,44 | -3,02% | - |
| 27.02.2025 | 1,51 | 1,51 | 1,49 | 1,49 | -0,73% | 8.000,00 |
| 26.02.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -2,28% | - |
| 25.02.2025 | 1,56 | 1,57 | 1,52 | 1,53 | 1,79% | - |
| 24.02.2025 | 1,52 | 1,53 | 1,50 | 1,51 | -1,76% | - |
| 21.02.2025 | 1,55 | 1,56 | 1,53 | 1,53 | -3,22% | - |
| 20.02.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 19.02.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 1,73% | - |
| 18.02.2025 | 1,56 | 1,57 | 1,56 | 1,56 | -0,38% | - |
| 17.02.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 0,38% | - |
| 14.02.2025 | 1,58 | 1,60 | 1,56 | 1,56 | 0,19% | - |
| 13.02.2025 | 1,53 | 1,56 | 1,53 | 1,56 | -0,76% | - |
| 12.02.2025 | 1,56 | 1,57 | 1,55 | 1,57 | -1,01% | - |
| 11.02.2025 | 1,60 | 1,60 | 1,57 | 1,59 | 0,51% | - |
| 10.02.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 1,61% | - |
| 07.02.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,77% | - |
| 06.02.2025 | 1,56 | 1,57 | 1,55 | 1,57 | 1,03% | - |
| 05.02.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -1,59% | - |
| 04.02.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 0,38% | - |
| 03.02.2025 | 1,48 | 1,58 | 1,48 | 1,57 | 7,17% | - |
| 31.01.2025 | 1,48 | 1,49 | 1,46 | 1,47 | -2,07% | - |
| 30.01.2025 | 1,48 | 1,51 | 1,46 | 1,50 | 0,07% | 4.000,00 |
| 29.01.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 4,33% | - |
| 28.01.2025 | 1,41 | 1,44 | 1,41 | 1,43 | -2,12% | - |
| 27.01.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -1,35% | - |
| 24.01.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,40% | - |
| 23.01.2025 | 1,49 | 1,49 | 1,47 | 1,49 | -2,61% | - |
| 22.01.2025 | 1,51 | 1,54 | 1,51 | 1,53 | 2,27% | 5.000,00 |
| 21.01.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 1,91% | - |
| 20.01.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 2,44% | - |
| 17.01.2025 | 1,44 | 1,44 | 1,42 | 1,43 | 1,70% | - |
| 16.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,29% | - |
| 15.01.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 5,26% | 15.000,00 |
| 14.01.2025 | 1,37 | 1,37 | 1,35 | 1,37 | 2,24% | - |
| 13.01.2025 | 1,34 | 1,35 | 1,32 | 1,34 | 4,04% | - |
| 10.01.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,16% | - |
| 09.01.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 08.01.2025 | 1,28 | 1,30 | 1,27 | 1,30 | 2,70% | - |
| 07.01.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -0,86% | - |
| 06.01.2025 | 1,26 | 1,30 | 1,26 | 1,27 | 0,63% | - |
| 03.01.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,48% | - |
| 02.01.2025 | 1,24 | 1,26 | 1,23 | 1,26 | 3,20% | - |
| 30.12.2024 | 1,22 | 1,22 | 1,21 | 1,22 | 1,25% | - |
| 27.12.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -1,95% | - |
| 23.12.2024 | 1,23 | 1,24 | 1,22 | 1,23 | -0,57% | - |
| 20.12.2024 | 1,23 | 1,24 | 1,20 | 1,24 | 2,07% | - |
| 19.12.2024 | 1,24 | 1,24 | 1,21 | 1,21 | -1,55% | - |
| 18.12.2024 | 1,26 | 1,26 | 1,21 | 1,23 | -3,30% | 655,00 |
| 17.12.2024 | 1,28 | 1,28 | 1,26 | 1,27 | 1,11% | - |
| 16.12.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 0,24% | 4.000,00 |
| 13.12.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -1,42% | - |
| 12.12.2024 | 1,32 | 1,32 | 1,27 | 1,27 | -2,45% | - |
| 11.12.2024 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | - |