1,080€
3,25%
Echtzeit-Aktienkurs Landi Renzo S.p.A.
Bid:
Ask:
Aktienkurse zur Landi Renzo S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2025 | 1,08 | 1,08 | 1,06 | 1,08 | 3,25% | - |
| 16.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 15.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 13.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 12.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 09.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 08.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,14% | - |
| 07.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,38% | - |
| 06.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,03% | - |
| 05.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 02.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,37% | - |
| 29.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,43% | - |
| 28.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 25.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 24.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 23.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 22.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 17.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 15.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,67% | - |
| 14.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -3,23% | 200,00 |
| 11.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,25% | - |
| 09.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,73% | - |
| 08.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,28% | - |
| 07.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,67% | - |
| 04.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | - |
| 03.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,16% | - |
| 02.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,47% | - |
| 01.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,70% | - |
| 31.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,26% | - |
| 28.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,67% | - |
| 27.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 26.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 25.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 24.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | - |
| 21.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 20.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,28% | - |
| 18.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,83% | - |
| 17.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 14.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 13.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 12.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,69% | - |
| 11.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,98% | - |
| 10.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,37% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,74% | - |
| 06.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 05.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,66% | - |
| 04.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 03.03.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -1,52% | 20,00 |
| 28.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 27.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,82% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,59% | - |
| 24.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,67% | - |
| 21.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,64% | - |
| 20.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,04% | - |
| 19.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,05% | - |
| 18.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 17.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,56% | - |
| 14.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 13.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 12.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,41% | - |
| 11.02.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -4,90% | 6.000,00 |
| 10.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 07.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 06.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,07% | - |
| 05.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 04.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,35% | - |
| 03.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,69% | - |
| 31.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 30.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,02% | - |
| 29.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,45% | - |
| 28.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,89% | - |
| 27.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,11% | - |
| 24.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 23.01.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -2,44% | 300,00 |
| 22.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 21.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,76% | 1.450,00 |
| 20.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,23% | - |
| 17.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,67% | - |
| 16.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,00% | - |
| 15.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,44% | - |
| 14.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,11% | - |
| 13.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,22% | - |
| 10.01.2025 | 1,81 | 1,81 | 1,80 | 1,80 | 0,45% | 200,00 |
| 09.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,43% | - |
| 08.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,83% | - |
| 07.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 06.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 03.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,47% | - |
| 02.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 30.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,37% | - |
| 27.12.2024 | 1,75 | 1,81 | 1,75 | 1,75 | -0,46% | 504,00 |
| 23.12.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,90% | 150,00 |
| 20.12.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,34% | - |
| 19.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 3,40% | - |