84,400€
1,69%
Echtzeit-Aktienkurs Oberbank AG
Bid:
Ask:
Aktienkurse zur Oberbank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 84,40 | 84,40 | 84,00 | 84,30 | 0,00% | - |
| 23.09.2026 | 84,40 | 84,40 | 84,00 | 84,30 | 0,00% | - |
| 22.09.2026 | 84,40 | 84,40 | 84,00 | 84,30 | 0,00% | - |
| 21.09.2026 | 84,40 | 84,40 | 84,00 | 84,30 | -0,12% | - |
| 18.09.2026 | 84,40 | 84,40 | 84,00 | 84,40 | 0,12% | - |
| 17.09.2026 | 84,40 | 84,40 | 83,80 | 84,30 | 0,24% | - |
| 16.09.2026 | 84,40 | 84,40 | 83,80 | 84,10 | 0,00% | - |
| 15.09.2026 | 84,40 | 84,40 | 83,80 | 84,10 | 0,00% | - |
| 14.09.2026 | 84,40 | 84,40 | 83,80 | 84,10 | 0,36% | - |
| 11.09.2026 | 84,40 | 84,40 | 83,80 | 83,80 | -0,71% | - |
| 10.09.2026 | 84,40 | 84,40 | 83,80 | 84,40 | 0,36% | 47,00 |
| 09.09.2026 | 84,40 | 84,40 | 83,80 | 84,10 | 1,08% | - |
| 08.09.2026 | 84,40 | 84,40 | 83,20 | 83,20 | -1,07% | - |
| 07.09.2026 | 84,40 | 84,40 | 83,80 | 84,10 | -0,36% | - |
| 04.09.2026 | 84,40 | 84,40 | 83,10 | 84,40 | 0,00% | - |
| 03.09.2026 | 84,40 | 84,40 | 83,10 | 84,40 | 0,00% | - |
| 02.09.2026 | 84,40 | 84,40 | 82,80 | 84,40 | 0,60% | - |
| 01.09.2026 | 84,40 | 84,40 | 83,90 | 83,90 | -0,36% | - |
| 31.08.2026 | 84,40 | 84,40 | 83,20 | 84,20 | 0,48% | - |
| 28.08.2026 | 84,40 | 85,20 | 83,20 | 83,80 | 0,00% | - |
| 27.08.2026 | 84,40 | 84,50 | 83,10 | 83,80 | 0,96% | 828,00 |
| 26.08.2026 | 84,40 | 84,40 | 83,00 | 83,00 | -1,66% | - |
| 25.08.2026 | 84,40 | 84,40 | 82,70 | 84,40 | 1,20% | 675,00 |
| 24.08.2026 | 84,40 | 84,40 | 82,70 | 83,40 | 0,00% | - |
| 21.08.2026 | 84,40 | 84,40 | 82,70 | 83,40 | -1,18% | - |
| 20.08.2026 | 84,40 | 84,40 | 82,50 | 84,40 | 1,20% | - |
| 19.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | 0,00% | - |
| 18.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | -1,18% | - |
| 17.08.2026 | 84,40 | 84,40 | 82,50 | 84,40 | 1,69% | 2.415,00 |
| 14.08.2026 | 84,40 | 84,40 | 83,00 | 83,00 | -0,48% | - |
| 13.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | 0,00% | - |
| 12.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | -1,18% | - |
| 11.08.2026 | 84,40 | 84,40 | 83,00 | 84,40 | 0,00% | - |
| 10.08.2026 | 84,40 | 84,40 | 82,50 | 84,40 | 1,20% | - |
| 07.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | -0,24% | - |
| 06.08.2026 | 84,40 | 84,40 | 82,50 | 83,60 | 0,84% | - |
| 05.08.2026 | 84,40 | 84,40 | 82,90 | 82,90 | 0,00% | - |
| 04.08.2026 | 84,40 | 84,40 | 82,90 | 82,90 | -0,60% | - |
| 03.08.2026 | 84,40 | 84,40 | 82,50 | 83,40 | -0,48% | - |
| 31.07.2026 | 84,40 | 84,40 | 82,90 | 83,80 | 0,00% | - |
| 30.07.2026 | 84,40 | 84,40 | 82,90 | 83,80 | -0,48% | - |
| 29.07.2026 | 84,40 | 84,40 | 82,90 | 84,20 | -0,24% | - |
| 28.07.2026 | 84,40 | 84,40 | 82,90 | 84,40 | 1,32% | - |
| 27.07.2026 | 84,40 | 84,40 | 82,90 | 83,30 | -1,30% | - |
| 23.07.2026 | 83,80 | 84,40 | 82,90 | 84,40 | 0,72% | - |
| 22.07.2026 | 84,40 | 84,40 | 82,70 | 83,80 | -0,24% | - |
| 21.07.2026 | 84,40 | 84,40 | 82,90 | 84,00 | 0,24% | - |
| 20.07.2026 | 84,40 | 84,40 | 82,90 | 83,80 | 0,00% | - |
| 17.07.2026 | 84,40 | 84,40 | 83,00 | 83,80 | -0,71% | - |
| 16.07.2026 | 84,40 | 84,40 | 82,50 | 84,40 | 1,20% | - |
| 15.07.2026 | 84,40 | 84,40 | 82,50 | 83,40 | 0,00% | 80,00 |
| 14.07.2026 | 84,40 | 84,40 | 82,40 | 83,40 | 0,60% | - |
| 13.07.2026 | 83,50 | 83,50 | 82,90 | 82,90 | 0,48% | - |
| 10.07.2026 | 81,80 | 82,80 | 81,80 | 82,50 | 0,86% | - |
| 09.07.2026 | 81,80 | 82,80 | 81,80 | 81,80 | -0,73% | 240,00 |
| 08.07.2026 | 82,00 | 82,70 | 81,80 | 82,40 | 0,49% | - |
| 06.07.2026 | 82,00 | 82,70 | 82,00 | 82,00 | -0,36% | - |
| 03.07.2026 | 82,00 | 82,70 | 82,00 | 82,30 | 0,37% | - |
| 02.07.2026 | 82,00 | 82,50 | 81,90 | 82,00 | 0,00% | - |
| 01.07.2026 | 82,00 | 82,90 | 81,60 | 82,00 | 0,00% | - |
| 30.06.2026 | 82,00 | 82,90 | 82,00 | 82,00 | -0,24% | - |
| 26.06.2026 | 82,00 | 82,90 | 81,50 | 82,20 | 0,24% | - |
| 25.06.2026 | 81,80 | 82,90 | 81,20 | 82,00 | 0,24% | - |
| 24.06.2026 | 81,80 | 82,90 | 81,20 | 81,80 | -1,09% | - |
| 22.06.2026 | 82,30 | 82,90 | 82,30 | 82,70 | 0,00% | - |
| 19.06.2026 | 84,40 | 84,40 | 82,30 | 82,70 | -2,01% | - |
| 17.06.2026 | 84,40 | 84,40 | 82,50 | 84,40 | 0,00% | - |
| 16.06.2026 | 84,40 | 84,40 | 81,30 | 84,40 | 0,00% | 2.080,00 |
| 12.06.2026 | 84,40 | 84,40 | 83,20 | 84,40 | 0,84% | - |
| 11.06.2026 | 84,40 | 84,40 | 83,20 | 83,70 | 0,00% | - |
| 10.06.2026 | 84,40 | 84,40 | 83,20 | 83,70 | 0,00% | - |
| 09.06.2026 | 84,40 | 84,40 | 82,50 | 83,70 | 0,00% | - |
| 08.06.2026 | 84,40 | 84,40 | 83,70 | 83,70 | 0,00% | - |
| 05.06.2026 | 84,40 | 84,40 | 82,50 | 83,70 | -0,36% | - |
| 04.06.2026 | 84,00 | 84,70 | 82,50 | 84,00 | 0,36% | - |
| 03.06.2026 | 84,00 | 84,00 | 82,50 | 83,70 | 0,00% | - |
| 01.06.2026 | 84,00 | 84,70 | 82,50 | 83,70 | 0,00% | 902,00 |
| 29.05.2026 | 84,00 | 84,00 | 81,40 | 83,70 | 0,12% | - |
| 28.05.2026 | 83,50 | 84,00 | 82,40 | 83,60 | 0,60% | - |
| 27.05.2026 | 83,50 | 84,60 | 82,10 | 83,10 | 0,12% | - |
| 26.05.2026 | 83,50 | 83,50 | 82,10 | 83,00 | -0,60% | - |
| 25.05.2026 | 83,50 | 83,50 | 82,10 | 83,50 | 0,60% | - |
| 22.05.2026 | 83,50 | 83,50 | 82,10 | 83,00 | 0,00% | 40,00 |
| 21.05.2026 | 83,50 | 84,30 | 83,00 | 83,00 | -0,84% | 5.885,00 |
| 20.05.2026 | 83,50 | 83,70 | 83,20 | 83,70 | 0,00% | - |
| 19.05.2026 | 83,50 | 83,70 | 83,20 | 83,70 | 0,00% | - |
| 18.05.2026 | 83,50 | 83,70 | 83,20 | 83,70 | 0,00% | - |
| 15.05.2026 | 83,50 | 84,50 | 83,50 | 83,70 | -0,95% | - |
| 14.05.2026 | 83,50 | 84,50 | 83,50 | 84,50 | 1,20% | - |
| 13.05.2026 | 83,50 | 84,50 | 83,50 | 83,50 | 0,36% | - |
| 11.05.2026 | 82,50 | 83,40 | 82,40 | 83,20 | 0,36% | - |
| 08.05.2026 | 82,40 | 82,90 | 82,00 | 82,90 | 0,61% | - |
| 07.05.2026 | 82,30 | 82,50 | 81,90 | 82,40 | 0,12% | - |
| 06.05.2026 | 82,30 | 82,30 | 81,70 | 82,30 | 0,00% | - |
| 05.05.2026 | 82,30 | 82,30 | 81,70 | 82,30 | 0,00% | - |
| 04.05.2026 | 82,20 | 82,30 | 81,60 | 82,30 | 0,00% | - |
| 30.04.2026 | 81,10 | 82,30 | 81,00 | 82,30 | 1,23% | 720,00 |
| 29.04.2026 | 81,10 | 81,90 | 81,00 | 81,30 | 0,37% | - |
| 28.04.2026 | 81,00 | 81,70 | 81,00 | 81,00 | -0,12% | - |
| 27.04.2026 | 81,00 | 82,60 | 81,00 | 81,10 | 0,00% | 2.260,00 |