136,500€
Echtzeit-Aktienkurs Cicor Technologies S.A.
Bid:
Ask:
Aktienkurse zur Cicor Technologies S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 138,75 | 146,75 | 138,50 | 144,75 | 4,32% | - |
| 05.06.2025 | 136,00 | 140,50 | 136,00 | 138,75 | 0,36% | - |
| 04.06.2025 | 132,75 | 139,00 | 131,50 | 138,25 | 4,34% | - |
| 03.06.2025 | 130,25 | 132,75 | 129,50 | 132,50 | 1,73% | 16,00 |
| 02.06.2025 | 133,25 | 133,25 | 129,00 | 130,25 | -2,25% | - |
| 30.05.2025 | 130,00 | 135,25 | 130,00 | 133,25 | 0,57% | - |
| 29.05.2025 | 132,25 | 132,75 | 132,25 | 132,50 | -0,19% | - |
| 28.05.2025 | 134,75 | 135,00 | 131,00 | 132,75 | -1,30% | - |
| 27.05.2025 | 133,00 | 135,00 | 132,25 | 134,50 | 0,94% | - |
| 26.05.2025 | 133,00 | 133,50 | 131,00 | 133,25 | -0,19% | - |
| 23.05.2025 | 131,50 | 134,00 | 130,25 | 133,50 | 1,52% | - |
| 22.05.2025 | 131,50 | 132,75 | 130,75 | 131,50 | 0,00% | - |
| 21.05.2025 | 136,75 | 136,75 | 130,75 | 131,50 | -3,49% | - |
| 20.05.2025 | 137,00 | 137,25 | 135,00 | 136,25 | -0,55% | - |
| 19.05.2025 | 137,50 | 139,25 | 135,75 | 137,00 | -0,18% | - |
| 16.05.2025 | 136,75 | 139,75 | 136,50 | 137,25 | 0,37% | - |
| 15.05.2025 | 128,75 | 137,50 | 128,75 | 136,75 | 6,42% | - |
| 14.05.2025 | 123,00 | 130,50 | 123,00 | 128,50 | 4,47% | - |
| 13.05.2025 | 123,50 | 123,75 | 121,25 | 123,00 | 0,00% | - |
| 12.05.2025 | 122,00 | 125,75 | 122,00 | 123,00 | -1,20% | - |
| 09.05.2025 | 126,50 | 129,50 | 123,75 | 124,50 | -1,58% | - |
| 08.05.2025 | 126,25 | 127,25 | 125,25 | 126,50 | 0,00% | - |
| 07.05.2025 | 125,00 | 126,75 | 124,00 | 126,50 | 0,20% | - |
| 06.05.2025 | 119,75 | 126,25 | 119,50 | 126,25 | 5,43% | - |
| 05.05.2025 | 119,50 | 122,75 | 119,50 | 119,75 | -1,03% | - |