9,341€
-4,36%
Echtzeit-Aktienkurs FuelCell Energy Inc
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,58 | 9,78 | 9,02 | 9,37 | -4,10% | 3.200,00 |
| 11.11.2026 | 9,60 | 10,05 | 9,51 | 9,77 | 6,64% | 1.648,00 |
| 10.11.2026 | 9,59 | 9,78 | 8,94 | 9,16 | -4,32% | 2.200,00 |
| 09.11.2026 | 8,99 | 9,88 | 8,68 | 9,57 | 6,56% | 4.850,00 |
| 06.11.2026 | 8,08 | 9,04 | 8,04 | 8,98 | 13,59% | 1.375,00 |
| 05.11.2026 | 9,41 | 9,47 | 7,28 | 7,91 | -15,04% | 3.895,00 |
| 04.11.2026 | 10,02 | 10,56 | 9,10 | 9,31 | -7,19% | 1.140,00 |
| 03.11.2026 | 9,42 | 10,26 | 9,31 | 10,03 | 7,10% | 1.004,00 |
| 02.11.2026 | 10,28 | 10,33 | 9,33 | 9,37 | -6,28% | 2.015,00 |
| 30.10.2026 | 10,41 | 10,45 | 9,48 | 9,99 | -8,33% | 762,00 |
| 29.10.2026 | 10,83 | 11,24 | 10,51 | 10,90 | -0,66% | - |
| 28.10.2026 | 11,07 | 11,39 | 10,61 | 10,97 | 0,02% | 7.370,00 |
| 27.10.2026 | 10,31 | 11,21 | 10,29 | 10,97 | 6,87% | 1.300,00 |
| 26.10.2026 | 9,89 | 10,93 | 9,72 | 10,27 | 2,74% | 2.063,00 |
| 23.10.2026 | 10,32 | 10,58 | 9,41 | 9,99 | -3,07% | 3.972,00 |
| 22.10.2026 | 11,35 | 11,68 | 10,24 | 10,31 | -12,74% | 91,00 |
| 21.10.2026 | 11,35 | 12,10 | 10,98 | 11,81 | 7,17% | 642,00 |
| 20.10.2026 | 11,40 | 11,49 | 10,73 | 11,02 | -4,63% | 217,00 |
| 19.10.2026 | 11,90 | 12,15 | 11,24 | 11,56 | 2,30% | 640,00 |
| 16.10.2026 | 12,81 | 12,86 | 11,28 | 11,30 | -10,19% | 3.925,00 |
| 15.10.2026 | 12,41 | 12,62 | 11,74 | 12,58 | -1,16% | 2.866,00 |
| 14.10.2026 | 13,89 | 14,02 | 12,50 | 12,73 | -5,91% | 1.371,00 |
| 13.10.2026 | 14,57 | 14,71 | 13,39 | 13,53 | -7,54% | 6.372,00 |
| 12.10.2026 | 16,01 | 16,16 | 14,16 | 14,63 | -7,90% | 3.063,00 |
| 09.10.2026 | 15,65 | 16,19 | 15,08 | 15,89 | 3,38% | 2.968,00 |
| 08.10.2026 | 16,29 | 16,38 | 14,79 | 15,37 | -5,49% | 2.562,00 |
| 07.10.2026 | 18,35 | 18,42 | 15,68 | 16,26 | -11,81% | 11.384,00 |
| 06.10.2026 | 16,11 | 18,71 | 15,98 | 18,44 | 14,54% | 4.082,00 |
| 05.10.2026 | 16,36 | 16,63 | 15,08 | 16,10 | -1,69% | 2,00 |
| 02.10.2026 | 14,88 | 16,45 | 14,74 | 16,37 | 10,46% | 5.220,00 |
| 01.10.2026 | 14,77 | 15,24 | 14,20 | 14,82 | 1,89% | 374,00 |
| 30.09.2026 | 14,94 | 15,17 | 14,52 | 14,55 | -1,87% | 152,00 |
| 29.09.2026 | 14,03 | 15,78 | 14,03 | 14,83 | 4,73% | 381,00 |
| 28.09.2026 | 14,30 | 14,46 | 13,86 | 14,16 | -2,71% | 468,00 |
| 25.09.2026 | 14,40 | 14,89 | 14,36 | 14,55 | 0,31% | 556,00 |
| 24.09.2026 | 15,18 | 15,19 | 13,95 | 14,51 | -3,78% | 1.850,00 |
| 23.09.2026 | 15,60 | 15,78 | 15,07 | 15,08 | -3,72% | 500,00 |
| 22.09.2026 | 15,63 | 16,48 | 15,01 | 15,66 | 0,00% | 389,00 |
| 21.09.2026 | 15,88 | 16,18 | 15,37 | 15,66 | -0,38% | 648,00 |
| 18.09.2026 | 15,50 | 16,00 | 14,98 | 15,72 | 1,83% | 60,00 |
| 17.09.2026 | 13,74 | 15,83 | 13,73 | 15,44 | 14,48% | 3.637,00 |
| 16.09.2026 | 13,33 | 13,84 | 13,17 | 13,48 | 2,76% | 1.045,00 |
| 15.09.2026 | 13,30 | 13,54 | 13,04 | 13,12 | -2,49% | - |
| 14.09.2026 | 13,44 | 13,47 | 12,77 | 13,46 | -2,71% | 5.321,00 |
| 11.09.2026 | 13,56 | 14,26 | 13,55 | 13,83 | 2,31% | 282,00 |
| 10.09.2026 | 14,29 | 14,51 | 13,36 | 13,52 | -4,66% | 8.196,00 |
| 09.09.2026 | 15,31 | 15,71 | 14,16 | 14,18 | -7,17% | 2.439,00 |
| 08.09.2026 | 12,85 | 15,55 | 12,68 | 15,27 | 21,86% | 16.426,00 |
| 07.09.2026 | 12,55 | 12,63 | 12,39 | 12,53 | -2,89% | 830,00 |
| 04.09.2026 | 12,63 | 13,06 | 12,53 | 12,91 | 1,24% | 654,00 |
| 03.09.2026 | 12,40 | 12,87 | 11,93 | 12,75 | 3,93% | 6.046,00 |
| 02.09.2026 | 14,63 | 14,70 | 12,03 | 12,27 | -16,76% | 8.765,00 |
| 01.09.2026 | 14,83 | 14,95 | 14,10 | 14,74 | 0,99% | 667,00 |
| 31.08.2026 | 15,20 | 15,44 | 14,41 | 14,59 | -5,00% | 965,00 |
| 28.08.2026 | 16,37 | 16,55 | 15,24 | 15,36 | -7,26% | 361,00 |
| 27.08.2026 | 16,57 | 17,15 | 16,34 | 16,56 | 2,44% | 100,00 |
| 26.08.2026 | 16,56 | 17,07 | 15,91 | 16,17 | -1,75% | 1.800,00 |
| 25.08.2026 | 16,23 | 17,18 | 16,22 | 16,45 | 2,57% | - |
| 24.08.2026 | 16,32 | 16,38 | 14,94 | 16,04 | -4,38% | 342,00 |
| 21.08.2026 | 16,08 | 17,17 | 15,85 | 16,78 | 6,69% | 1.466,00 |
| 20.08.2026 | 17,48 | 17,62 | 15,46 | 15,72 | -8,79% | 2.903,00 |
| 19.08.2026 | 18,51 | 19,15 | 16,77 | 17,24 | -9,98% | 5.776,00 |
| 18.08.2026 | 18,83 | 21,01 | 17,99 | 19,15 | 0,38% | 5.269,00 |
| 17.08.2026 | 19,62 | 20,22 | 18,36 | 19,08 | -0,97% | 430,00 |
| 14.08.2026 | 17,65 | 20,36 | 17,45 | 19,26 | 9,99% | 2.078,00 |
| 13.08.2026 | 18,96 | 19,56 | 17,33 | 17,51 | -7,35% | 1.517,00 |
| 12.08.2026 | 16,81 | 19,68 | 16,74 | 18,90 | 13,60% | 1.408,00 |
| 11.08.2026 | 17,27 | 18,69 | 16,53 | 16,64 | -5,33% | 1.100,00 |
| 10.08.2026 | 17,70 | 18,09 | 17,18 | 17,58 | -0,31% | 1.050,00 |
| 07.08.2026 | 17,77 | 18,38 | 16,20 | 17,63 | 0,00% | 1.490,00 |
| 06.08.2026 | 18,37 | 18,87 | 17,32 | 17,63 | -4,64% | 693,00 |
| 05.08.2026 | 19,72 | 20,22 | 18,39 | 18,49 | -5,00% | 3.329,00 |
| 04.08.2026 | 18,93 | 20,22 | 18,80 | 19,46 | 6,29% | 5.705,00 |
| 03.08.2026 | 19,18 | 19,41 | 16,99 | 18,31 | -3,54% | 901,00 |
| 31.07.2026 | 21,19 | 21,68 | 18,88 | 18,98 | -7,09% | 19,00 |
| 30.07.2026 | 15,90 | 20,52 | 15,74 | 20,43 | 28,77% | 3.094,00 |
| 29.07.2026 | 17,28 | 18,57 | 15,79 | 15,87 | -8,02% | 788,00 |
| 28.07.2026 | 18,25 | 18,29 | 16,76 | 17,25 | -8,83% | 1.392,00 |
| 27.07.2026 | 19,25 | 19,73 | 17,88 | 18,92 | 2,51% | 2.423,00 |
| 24.07.2026 | 20,47 | 21,31 | 18,38 | 18,46 | -8,89% | 4.598,00 |
| 23.07.2026 | 19,62 | 22,07 | 18,99 | 20,26 | 3,00% | 3.137,00 |
| 22.07.2026 | 18,86 | 19,91 | 18,07 | 19,67 | 4,25% | 5.267,00 |
| 21.07.2026 | 17,77 | 19,45 | 17,12 | 18,86 | 8,56% | 2.315,00 |
| 20.07.2026 | 16,33 | 17,74 | 16,26 | 17,38 | 7,04% | 5.396,00 |
| 17.07.2026 | 14,39 | 16,82 | 14,39 | 16,23 | 8,72% | 37.152,00 |
| 16.07.2026 | 17,55 | 17,63 | 14,77 | 14,93 | -14,78% | 8.653,00 |
| 15.07.2026 | 19,32 | 19,78 | 16,63 | 17,52 | -6,16% | 2.304,00 |
| 14.07.2026 | 16,82 | 19,97 | 16,82 | 18,67 | 11,71% | 8.262,00 |
| 13.07.2026 | 17,75 | 18,34 | 16,63 | 16,71 | -8,44% | 2.533,00 |
| 10.07.2026 | 20,35 | 20,42 | 17,75 | 18,25 | -9,30% | 2.602,00 |
| 09.07.2026 | 19,69 | 22,30 | 19,60 | 20,13 | 1,89% | 11.360,00 |
| 08.07.2026 | 19,58 | 20,47 | 17,78 | 19,75 | -12,95% | 29.498,00 |
| 07.07.2026 | 25,12 | 26,47 | 22,57 | 22,69 | -11,99% | 3.549,00 |
| 06.07.2026 | 24,93 | 27,38 | 23,83 | 25,78 | 3,89% | 21.974,00 |
| 03.07.2026 | 24,37 | 24,88 | 24,34 | 24,82 | 3,07% | 1.033,00 |
| 02.07.2026 | 28,05 | 29,13 | 23,39 | 24,08 | -13,21% | 6.318,00 |
| 01.07.2026 | 31,15 | 33,92 | 27,72 | 27,74 | -12,08% | 6.291,00 |
| 30.06.2026 | 26,56 | 33,17 | 25,07 | 31,55 | 19,62% | 6.369,00 |
| 29.06.2026 | 21,08 | 26,93 | 20,76 | 26,38 | 23,36% | 11.502,00 |
| 26.06.2026 | 17,05 | 22,32 | 16,55 | 21,38 | 24,12% | 12.015,00 |