20,170€
2,11%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,69 | 22,30 | 19,60 | 20,13 | 1,89% | 11.360,00 |
| 08.07.2026 | 19,58 | 20,47 | 17,78 | 19,75 | -12,95% | 29.498,00 |
| 07.07.2026 | 25,12 | 26,47 | 22,57 | 22,69 | -11,99% | 3.549,00 |
| 06.07.2026 | 24,93 | 27,38 | 23,83 | 25,78 | 3,89% | 21.974,00 |
| 03.07.2026 | 24,37 | 24,88 | 24,34 | 24,82 | 3,07% | 1.033,00 |
| 02.07.2026 | 28,05 | 29,13 | 23,39 | 24,08 | -13,21% | 6.318,00 |
| 01.07.2026 | 31,15 | 33,92 | 27,72 | 27,74 | -12,08% | 6.291,00 |
| 30.06.2026 | 26,56 | 33,17 | 25,07 | 31,55 | 19,62% | 6.369,00 |
| 29.06.2026 | 21,08 | 26,93 | 20,76 | 26,38 | 23,36% | 11.502,00 |
| 26.06.2026 | 17,05 | 22,32 | 16,55 | 21,38 | 24,12% | 12.015,00 |
| 25.06.2026 | 19,49 | 19,95 | 16,23 | 17,23 | -7,36% | 4.318,00 |
| 24.06.2026 | 19,48 | 22,96 | 17,88 | 18,59 | -2,89% | 48.539,00 |
| 23.06.2026 | 19,95 | 21,57 | 18,63 | 19,15 | -10,24% | 11.425,00 |
| 22.06.2026 | 20,50 | 22,88 | 19,97 | 21,33 | 5,78% | 10.258,00 |
| 19.06.2026 | 20,71 | 20,71 | 19,87 | 20,17 | -3,42% | 1.805,00 |
| 18.06.2026 | 18,18 | 20,98 | 16,87 | 20,88 | 18,33% | 1.550,00 |
| 17.06.2026 | 17,00 | 19,37 | 16,85 | 17,65 | 1,60% | 5.167,00 |
| 16.06.2026 | 15,07 | 17,97 | 14,60 | 17,37 | 15,36% | 6.883,00 |
| 15.06.2026 | 15,23 | 15,97 | 14,39 | 15,06 | 3,26% | 751,00 |
| 12.06.2026 | 15,45 | 16,07 | 14,28 | 14,58 | -4,27% | 5.778,00 |
| 11.06.2026 | 14,25 | 15,40 | 13,88 | 15,23 | 8,79% | 5.521,00 |
| 10.06.2026 | 15,09 | 16,47 | 13,99 | 14,00 | -8,50% | 9.271,00 |
| 09.06.2026 | 13,78 | 16,98 | 13,69 | 15,30 | 14,59% | 45.502,00 |
| 08.06.2026 | 15,32 | 16,65 | 13,05 | 13,35 | -12,17% | 22.232,00 |
| 05.06.2026 | 18,24 | 19,02 | 15,14 | 15,20 | -18,36% | 3.319,00 |
| 04.06.2026 | 18,46 | 19,70 | 17,11 | 18,62 | -2,70% | 2.553,00 |
| 03.06.2026 | 21,20 | 21,60 | 18,59 | 19,14 | -10,77% | 25.681,00 |
| 02.06.2026 | 18,13 | 22,12 | 17,63 | 21,45 | 17,92% | 25.865,00 |
| 01.06.2026 | 18,61 | 18,84 | 17,43 | 18,19 | -1,76% | 4.159,00 |
| 29.05.2026 | 21,19 | 21,51 | 17,79 | 18,52 | -9,95% | 1.775,00 |
| 28.05.2026 | 20,04 | 21,87 | 18,97 | 20,56 | 1,61% | 2.430,00 |
| 27.05.2026 | 20,84 | 21,54 | 18,94 | 20,24 | -3,87% | 4.044,00 |
| 26.05.2026 | 21,80 | 23,70 | 20,49 | 21,05 | -2,46% | 3.540,00 |
| 25.05.2026 | 21,34 | 21,77 | 21,10 | 21,58 | -0,60% | 614,00 |
| 22.05.2026 | 22,75 | 23,49 | 20,92 | 21,71 | -5,42% | 9.927,00 |
| 21.05.2026 | 18,10 | 23,12 | 17,03 | 22,96 | 32,98% | 13.179,00 |
| 20.05.2026 | 14,73 | 17,60 | 14,04 | 17,26 | 15,01% | 10.583,00 |
| 19.05.2026 | 15,21 | 15,71 | 13,91 | 15,01 | -2,53% | 5.942,00 |
| 18.05.2026 | 18,18 | 19,06 | 14,19 | 15,40 | -16,18% | 18.737,00 |
| 15.05.2026 | 17,64 | 19,63 | 16,92 | 18,37 | -2,93% | 9.092,00 |
| 14.05.2026 | 16,90 | 19,05 | 15,63 | 18,93 | 12,08% | 2.289,00 |
| 13.05.2026 | 15,65 | 17,29 | 13,96 | 16,89 | 17,62% | 14.359,00 |
| 12.05.2026 | 13,95 | 14,94 | 12,43 | 14,36 | 4,95% | 18.335,00 |
| 11.05.2026 | 11,83 | 14,29 | 11,16 | 13,68 | 17,42% | 18.189,00 |
| 08.05.2026 | 10,28 | 11,85 | 10,19 | 11,65 | 11,75% | 11.839,00 |
| 07.05.2026 | 10,90 | 11,20 | 9,96 | 10,43 | -3,20% | 6.202,00 |
| 06.05.2026 | 11,82 | 12,41 | 10,46 | 10,77 | -8,20% | 8.313,00 |
| 05.05.2026 | 11,17 | 12,00 | 10,83 | 11,73 | 5,15% | 5.894,00 |
| 04.05.2026 | 11,50 | 12,06 | 10,39 | 11,16 | 3,86% | 7.549,00 |
| 30.04.2026 | 12,17 | 13,23 | 10,26 | 10,74 | -3,81% | 15.714,00 |
| 29.04.2026 | 8,79 | 11,33 | 8,70 | 11,17 | 31,34% | 12.130,00 |
| 28.04.2026 | 9,14 | 9,15 | 8,25 | 8,50 | -6,28% | 6.634,00 |
| 27.04.2026 | 9,56 | 9,73 | 8,62 | 9,07 | -6,14% | 558,00 |
| 24.04.2026 | 10,45 | 10,80 | 9,23 | 9,67 | -6,58% | 5.441,00 |
| 23.04.2026 | 9,90 | 10,65 | 9,49 | 10,35 | 2,07% | 12.884,00 |
| 22.04.2026 | 8,22 | 10,14 | 8,13 | 10,14 | 22,97% | 21.420,00 |
| 21.04.2026 | 7,31 | 8,78 | 7,21 | 8,24 | 13,68% | 9.300,00 |
| 20.04.2026 | 6,11 | 7,26 | 6,01 | 7,25 | 18,44% | 526,00 |
| 17.04.2026 | 6,26 | 6,39 | 6,12 | 6,12 | -0,60% | 3.888,00 |
| 16.04.2026 | 6,46 | 6,50 | 6,02 | 6,16 | -1,97% | 85,00 |
| 15.04.2026 | 6,25 | 6,47 | 6,17 | 6,28 | 1,81% | 5.005,00 |
| 14.04.2026 | 6,03 | 6,57 | 5,98 | 6,17 | 7,17% | 3.002,00 |
| 13.04.2026 | 5,65 | 5,95 | 5,55 | 5,76 | 0,17% | 2.185,00 |
| 10.04.2026 | 5,65 | 5,82 | 5,60 | 5,75 | 2,61% | 66,00 |
| 09.04.2026 | 5,54 | 5,95 | 5,44 | 5,60 | 1,69% | 530,00 |
| 08.04.2026 | 5,76 | 5,85 | 5,46 | 5,51 | 1,01% | 17,00 |
| 07.04.2026 | 5,78 | 5,84 | 5,35 | 5,46 | -4,74% | - |
| 02.04.2026 | 5,46 | 5,77 | 5,44 | 5,73 | 3,55% | 830,00 |
| 01.04.2026 | 5,75 | 5,80 | 5,49 | 5,53 | -2,31% | 1.175,00 |
| 31.03.2026 | 5,48 | 5,73 | 5,44 | 5,66 | 4,51% | - |
| 30.03.2026 | 5,68 | 5,82 | 5,39 | 5,42 | -2,86% | 1.000,00 |
| 27.03.2026 | 6,00 | 6,13 | 5,56 | 5,58 | -7,75% | 8.400,00 |
| 26.03.2026 | 6,10 | 6,17 | 5,97 | 6,04 | -0,54% | - |
| 25.03.2026 | 6,06 | 6,32 | 5,97 | 6,08 | 3,28% | - |
| 24.03.2026 | 5,79 | 5,98 | 5,72 | 5,88 | 1,48% | 466,00 |
| 23.03.2026 | 5,65 | 6,03 | 5,55 | 5,80 | 3,15% | 49,00 |
| 20.03.2026 | 5,82 | 6,02 | 5,58 | 5,62 | -4,09% | 2.570,00 |
| 19.03.2026 | 5,93 | 5,94 | 5,63 | 5,86 | -2,32% | 1.168,00 |
| 18.03.2026 | 6,17 | 6,20 | 5,93 | 6,00 | -1,34% | 4.335,00 |
| 17.03.2026 | 5,98 | 6,22 | 5,87 | 6,08 | 2,14% | - |
| 16.03.2026 | 5,84 | 6,07 | 5,82 | 5,95 | 1,61% | 50,00 |
| 13.03.2026 | 6,07 | 6,22 | 5,78 | 5,86 | -4,18% | 2,00 |
| 12.03.2026 | 6,11 | 6,19 | 5,96 | 6,12 | -0,07% | - |
| 11.03.2026 | 6,24 | 6,45 | 6,03 | 6,12 | -1,37% | - |
| 10.03.2026 | 6,30 | 6,41 | 6,10 | 6,21 | 2,75% | 1.045,00 |
| 09.03.2026 | 6,50 | 6,87 | 5,63 | 6,04 | -9,47% | 7.712,00 |
| 06.03.2026 | 7,09 | 7,10 | 6,65 | 6,67 | -3,95% | 20,00 |
| 05.03.2026 | 7,37 | 7,51 | 6,91 | 6,94 | -5,52% | 15,00 |
| 04.03.2026 | 6,82 | 7,40 | 6,76 | 7,35 | 5,89% | 137,00 |
| 03.03.2026 | 7,08 | 7,08 | 6,70 | 6,94 | -1,81% | 200,00 |
| 02.03.2026 | 6,85 | 7,18 | 6,45 | 7,07 | 4,35% | 8.300,00 |
| 27.02.2026 | 7,63 | 7,65 | 6,75 | 6,77 | -10,75% | 1.723,00 |
| 26.02.2026 | 7,30 | 7,67 | 7,01 | 7,59 | 2,17% | 581,00 |
| 25.02.2026 | 7,64 | 7,70 | 7,39 | 7,43 | -1,39% | 63,00 |
| 24.02.2026 | 6,51 | 7,53 | 6,41 | 7,53 | 16,41% | 77,00 |
| 23.02.2026 | 6,50 | 6,58 | 6,36 | 6,47 | -0,16% | - |
| 20.02.2026 | 6,55 | 6,62 | 6,35 | 6,48 | -0,31% | 140,00 |
| 19.02.2026 | 6,26 | 6,53 | 6,13 | 6,50 | 3,70% | 1,00 |
| 18.02.2026 | 6,15 | 6,31 | 6,00 | 6,27 | 2,53% | - |
| 17.02.2026 | 6,11 | 6,20 | 5,94 | 6,12 | 0,18% | 134,00 |