1,033€
-0,10%
Echtzeit-Aktienkurs LANDI RENZO S.P.A. EO O.N
Bid:
Ask:
Aktienkurse zur LANDI RENZO S.P.A. EO O.N Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,74% | - |
| 31.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 30.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,39% | - |
| 29.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,71% | - |
| 28.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | 2.672,00 |
| 25.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,76% | - |
| 24.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 23.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | 300,00 |
| 22.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,57% | - |
| 21.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 18.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,69% | - |
| 17.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 16.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,75% | - |
| 15.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 14.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 11.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,62% | - |
| 10.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 09.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 08.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 07.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,23% | - |
| 04.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,01% | - |
| 03.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 02.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 01.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,07% | - |
| 27.06.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,41% | 835,00 |
| 26.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,56% | - |
| 25.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,05% | - |
| 24.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 23.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 20.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,17% | - |
| 19.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 18.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,52% | - |
| 17.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,21% | - |
| 16.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,19% | - |
| 13.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | - |
| 12.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,60% | - |
| 11.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 10.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,65% | - |
| 09.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,91% | - |
| 06.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 05.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 04.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,38% | - |
| 03.06.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 3,33% | 500,00 |
| 02.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 30.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 29.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 28.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 27.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,54% | - |
| 26.05.2025 | 1,26 | 1,30 | 1,26 | 1,30 | -5,66% | 500,00 |
| 23.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 11,31% | - |
| 22.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 10,93% | - |
| 21.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 20.05.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 5,08% | 755,00 |
| 19.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,53% | - |
| 16.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 15.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 13.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 12.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 09.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 08.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,14% | - |
| 07.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,38% | - |
| 06.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,03% | - |
| 05.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 02.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,37% | - |
| 29.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,43% | - |
| 28.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,74% | - |
| 25.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 24.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 23.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,19% | - |
| 22.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 17.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 15.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,67% | - |
| 14.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -3,23% | 200,00 |
| 11.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 10.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,25% | - |
| 09.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,73% | - |
| 08.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,28% | - |
| 07.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,67% | - |
| 04.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | - |
| 03.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,16% | - |
| 02.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,47% | - |
| 01.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,70% | - |
| 31.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,26% | - |
| 28.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,67% | - |
| 27.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 26.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 25.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 24.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | - |
| 21.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 20.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 19.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,28% | - |
| 18.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,83% | - |
| 17.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 14.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 13.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 12.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,69% | - |