35,690€
-3,49%
Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,21 | 37,37 | 35,48 | 35,73 | -3,39% | - |
| 07.05.2026 | 36,99 | 37,69 | 36,66 | 36,98 | 0,68% | - |
| 06.05.2026 | 37,41 | 37,66 | 36,19 | 36,73 | -0,82% | - |
| 05.05.2026 | 36,46 | 37,35 | 35,81 | 37,04 | 1,60% | - |
| 04.05.2026 | 36,93 | 37,18 | 35,90 | 36,45 | -0,87% | - |
| 30.04.2026 | 35,77 | 37,13 | 35,53 | 36,77 | 4,27% | - |
| 29.04.2026 | 36,07 | 36,37 | 34,57 | 35,27 | -0,68% | - |
| 28.04.2026 | 33,61 | 45,78 | 33,61 | 35,51 | 7,27% | - |
| 27.04.2026 | 33,48 | 34,22 | 32,99 | 33,10 | -1,58% | - |
| 24.04.2026 | 32,18 | 33,70 | 31,70 | 33,63 | 5,34% | - |
| 23.04.2026 | 31,63 | 32,55 | 31,40 | 31,93 | 0,93% | - |
| 22.04.2026 | 30,57 | 31,88 | 30,34 | 31,63 | 2,96% | - |
| 21.04.2026 | 31,63 | 31,93 | 30,61 | 30,72 | -3,18% | - |
| 20.04.2026 | 32,52 | 33,30 | 31,73 | 31,73 | -3,99% | - |
| 17.04.2026 | 31,73 | 33,66 | 31,69 | 33,05 | 3,70% | - |
| 16.04.2026 | 29,46 | 32,15 | 28,74 | 31,87 | 8,46% | - |
| 15.04.2026 | 29,21 | 30,02 | 28,93 | 29,39 | 1,03% | - |
| 14.04.2026 | 28,46 | 29,89 | 28,22 | 29,09 | 3,38% | - |
| 13.04.2026 | 26,79 | 28,18 | 26,79 | 28,14 | 2,61% | - |
| 10.04.2026 | 28,24 | 28,50 | 27,31 | 27,42 | -2,89% | - |
| 09.04.2026 | 29,16 | 29,48 | 27,41 | 28,24 | -0,30% | - |
| 08.04.2026 | 26,72 | 28,51 | 26,54 | 28,32 | 6,15% | - |
| 07.04.2026 | 29,85 | 29,85 | 26,25 | 26,68 | -7,36% | - |
| 02.04.2026 | 28,98 | 29,12 | 28,70 | 28,80 | 1,05% | - |
| 01.04.2026 | 28,67 | 28,90 | 28,30 | 28,50 | 2,15% | - |
| 31.03.2026 | 27,30 | 28,10 | 27,30 | 27,90 | 2,57% | - |
| 30.03.2026 | 27,10 | 27,70 | 26,30 | 27,20 | -3,20% | - |
| 27.03.2026 | 27,90 | 28,10 | 27,90 | 28,10 | -1,75% | - |
| 26.03.2026 | 29,10 | 29,10 | 28,30 | 28,60 | -0,35% | - |
| 25.03.2026 | 28,10 | 28,80 | 28,10 | 28,70 | 5,13% | - |
| 24.03.2026 | 27,30 | 27,40 | 27,20 | 27,30 | 0,37% | - |
| 23.03.2026 | 26,50 | 27,50 | 26,20 | 27,20 | 1,49% | - |
| 20.03.2026 | 27,00 | 27,30 | 26,60 | 26,80 | 1,13% | - |
| 19.03.2026 | 26,60 | 27,20 | 26,40 | 26,50 | -7,02% | - |
| 18.03.2026 | 28,30 | 28,50 | 28,30 | 28,50 | 0,35% | - |
| 17.03.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -2,41% | - |
| 16.03.2026 | 28,30 | 29,80 | 28,20 | 29,10 | 2,83% | - |
| 13.03.2026 | 27,50 | 29,30 | 27,20 | 28,30 | 3,28% | - |
| 12.03.2026 | 28,10 | 28,30 | 27,40 | 27,40 | 3,01% | - |
| 11.03.2026 | 26,50 | 26,70 | 26,00 | 26,60 | 5,14% | - |
| 10.03.2026 | 25,10 | 25,30 | 24,90 | 25,30 | 3,69% | - |
| 09.03.2026 | 24,30 | 24,90 | 23,90 | 24,40 | -2,79% | - |
| 06.03.2026 | 25,10 | 25,30 | 25,00 | 25,10 | 0,40% | - |
| 05.03.2026 | 25,10 | 25,10 | 24,90 | 25,00 | -2,72% | - |
| 04.03.2026 | 25,70 | 25,90 | 25,30 | 25,70 | -1,53% | - |
| 03.03.2026 | 26,50 | 26,50 | 26,00 | 26,10 | -2,97% | - |
| 02.03.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 0,00% | - |
| 27.02.2026 | 27,10 | 27,10 | 26,90 | 26,90 | 2,28% | - |
| 26.02.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -4,36% | - |
| 25.02.2026 | 27,30 | 27,50 | 27,30 | 27,50 | -1,08% | - |
| 24.02.2026 | 30,10 | 30,50 | 25,90 | 27,80 | -7,33% | - |
| 23.02.2026 | 29,90 | 30,20 | 29,60 | 30,00 | 0,67% | - |
| 20.02.2026 | 29,90 | 29,90 | 29,80 | 29,80 | 0,00% | - |
| 19.02.2026 | 29,90 | 29,90 | 29,80 | 29,80 | 0,68% | - |
| 18.02.2026 | 29,20 | 30,10 | 29,10 | 29,60 | 1,02% | - |
| 17.02.2026 | 28,00 | 29,80 | 27,80 | 29,30 | 4,27% | - |
| 16.02.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 2,18% | - |
| 13.02.2026 | 27,50 | 27,50 | 27,00 | 27,50 | -0,36% | - |
| 12.02.2026 | 28,70 | 29,10 | 27,50 | 27,60 | -4,83% | - |
| 11.02.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 0,35% | - |
| 10.02.2026 | 28,50 | 29,10 | 28,20 | 28,90 | -2,03% | - |
| 09.02.2026 | 29,50 | 29,60 | 29,50 | 29,50 | -0,67% | - |
| 06.02.2026 | 28,80 | 29,80 | 28,60 | 29,70 | 2,41% | - |
| 05.02.2026 | 29,00 | 29,20 | 29,00 | 29,00 | -2,68% | - |
| 04.02.2026 | 30,10 | 30,30 | 29,80 | 29,80 | 0,34% | - |
| 03.02.2026 | 29,70 | 30,10 | 29,70 | 29,70 | 1,02% | - |
| 02.02.2026 | 29,50 | 29,90 | 29,40 | 29,40 | 3,16% | - |
| 30.01.2026 | 28,40 | 28,50 | 28,10 | 28,50 | 0,35% | - |
| 29.01.2026 | 28,50 | 28,90 | 28,20 | 28,40 | -1,73% | - |
| 28.01.2026 | 29,10 | 29,10 | 28,90 | 28,90 | -1,70% | - |
| 27.01.2026 | 29,40 | 29,70 | 29,40 | 29,40 | 2,08% | - |
| 26.01.2026 | 27,70 | 29,20 | 27,30 | 28,80 | 6,27% | - |
| 23.01.2026 | 27,20 | 27,50 | 27,00 | 27,10 | 0,37% | - |
| 22.01.2026 | 26,30 | 28,30 | 25,80 | 27,00 | -4,93% | - |
| 21.01.2026 | 27,20 | 28,70 | 27,20 | 28,40 | 7,58% | - |
| 20.01.2026 | 26,50 | 26,50 | 26,40 | 26,40 | -0,75% | - |
| 19.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -1,12% | - |
| 16.01.2026 | 26,90 | 27,10 | 26,70 | 26,90 | -1,10% | - |
| 15.01.2026 | 26,50 | 27,60 | 26,30 | 27,20 | 2,64% | - |
| 14.01.2026 | 26,60 | 26,80 | 25,80 | 26,50 | -0,38% | - |
| 13.01.2026 | 27,10 | 27,30 | 26,50 | 26,60 | -2,21% | - |
| 12.01.2026 | 28,80 | 29,50 | 27,10 | 27,20 | -6,53% | - |
| 09.01.2026 | 28,40 | 29,60 | 28,40 | 29,10 | 1,75% | - |
| 08.01.2026 | 28,40 | 29,80 | 28,00 | 28,60 | 7,12% | - |
| 07.01.2026 | 26,60 | 26,90 | 26,50 | 26,70 | -1,84% | - |
| 06.01.2026 | 27,10 | 27,70 | 26,70 | 27,20 | 3,42% | - |
| 05.01.2026 | 26,50 | 26,70 | 25,90 | 26,30 | -5,73% | 90,00 |
| 02.01.2026 | 28,30 | 28,30 | 27,90 | 27,90 | -1,76% | - |
| 30.12.2025 | 28,30 | 28,40 | 28,30 | 28,40 | 0,71% | - |
| 29.12.2025 | 27,90 | 28,40 | 27,70 | 28,20 | 1,44% | - |
| 23.12.2025 | 27,90 | 28,20 | 27,70 | 27,80 | -0,36% | - |
| 22.12.2025 | 27,30 | 28,00 | 27,00 | 27,90 | 2,95% | 4,00 |
| 19.12.2025 | 27,10 | 27,80 | 26,80 | 27,10 | 0,37% | 257,00 |
| 18.12.2025 | 26,70 | 27,20 | 26,70 | 27,00 | 3,85% | - |
| 17.12.2025 | 25,10 | 26,60 | 24,70 | 26,00 | 1,56% | - |
| 16.12.2025 | 25,40 | 25,60 | 25,30 | 25,60 | -1,16% | - |
| 15.12.2025 | 25,80 | 25,90 | 25,80 | 25,90 | 0,00% | - |
| 12.12.2025 | 25,60 | 26,10 | 25,30 | 25,90 | 1,17% | 70,00 |
| 11.12.2025 | 25,70 | 25,70 | 25,50 | 25,60 | -2,29% | - |
| 10.12.2025 | 26,30 | 26,50 | 26,10 | 26,20 | -0,38% | - |