62,690€
0,87%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 62,59 | 64,16 | 62,55 | 62,86 | 1,14% | - |
| 11.12.2025 | 60,76 | 62,18 | 60,66 | 62,15 | 1,85% | - |
| 10.12.2025 | 61,01 | 61,61 | 60,11 | 61,02 | -0,20% | - |
| 09.12.2025 | 61,90 | 62,36 | 60,54 | 61,14 | -1,29% | - |
| 08.12.2025 | 62,89 | 63,06 | 61,83 | 61,94 | -1,54% | 1,00 |
| 05.12.2025 | 63,45 | 63,71 | 62,77 | 62,91 | -0,77% | - |
| 04.12.2025 | 63,27 | 64,41 | 63,18 | 63,40 | -0,11% | - |
| 03.12.2025 | 63,00 | 63,67 | 62,64 | 63,47 | 0,86% | - |
| 02.12.2025 | 63,00 | 63,59 | 62,23 | 62,93 | -0,11% | - |
| 01.12.2025 | 62,35 | 63,10 | 61,61 | 63,00 | 1,19% | 119,00 |
| 28.11.2025 | 62,72 | 63,04 | 61,93 | 62,26 | -0,48% | - |
| 27.11.2025 | 62,61 | 62,70 | 62,56 | 62,56 | -0,05% | - |
| 26.11.2025 | 62,59 | 62,87 | 62,10 | 62,59 | -0,10% | - |
| 25.11.2025 | 61,46 | 63,05 | 61,22 | 62,65 | 1,42% | - |
| 24.11.2025 | 61,32 | 62,04 | 60,59 | 61,77 | 0,47% | - |
| 21.11.2025 | 59,50 | 61,59 | 59,25 | 61,48 | 3,85% | - |
| 20.11.2025 | 59,08 | 59,95 | 58,84 | 59,20 | -0,12% | - |
| 19.11.2025 | 59,40 | 59,90 | 58,96 | 59,27 | 0,30% | - |
| 18.11.2025 | 59,44 | 60,16 | 58,62 | 59,09 | -0,81% | - |
| 17.11.2025 | 60,17 | 61,88 | 59,39 | 59,57 | -1,05% | - |
| 14.11.2025 | 60,05 | 60,66 | 59,05 | 60,20 | 0,28% | 1,00 |
| 13.11.2025 | 60,55 | 60,98 | 59,95 | 60,03 | -0,97% | - |
| 12.11.2025 | 61,26 | 61,50 | 60,20 | 60,62 | -1,21% | - |
| 11.11.2025 | 61,30 | 62,07 | 60,57 | 61,36 | -0,31% | - |
| 10.11.2025 | 61,01 | 61,69 | 60,48 | 61,55 | 0,93% | - |
| 07.11.2025 | 61,68 | 61,98 | 60,57 | 60,98 | -2,39% | - |
| 06.11.2025 | 64,10 | 64,10 | 62,05 | 62,47 | -2,51% | - |
| 05.11.2025 | 62,45 | 64,23 | 61,23 | 64,08 | 1,46% | - |
| 04.11.2025 | 62,59 | 63,59 | 61,92 | 63,16 | 1,90% | - |
| 03.11.2025 | 61,43 | 62,69 | 61,21 | 61,98 | 1,14% | - |
| 31.10.2025 | 57,76 | 61,74 | 56,47 | 61,28 | 8,75% | - |
| 30.10.2025 | 56,39 | 58,23 | 56,10 | 56,35 | -0,51% | 170,00 |
| 29.10.2025 | 57,87 | 58,17 | 56,60 | 56,64 | -2,65% | - |
| 28.10.2025 | 58,22 | 58,63 | 57,75 | 58,18 | -0,21% | - |
| 27.10.2025 | 60,01 | 60,21 | 58,11 | 58,30 | -2,21% | - |
| 24.10.2025 | 59,36 | 59,78 | 58,59 | 59,62 | -0,08% | - |
| 23.10.2025 | 59,68 | 59,95 | 59,36 | 59,67 | -0,35% | - |
| 22.10.2025 | 60,29 | 60,68 | 59,81 | 59,88 | -0,18% | - |
| 21.10.2025 | 59,38 | 60,12 | 58,79 | 59,99 | 1,10% | - |
| 20.10.2025 | 57,91 | 59,36 | 57,91 | 59,34 | 2,72% | - |
| 17.10.2025 | 58,29 | 58,60 | 57,20 | 57,77 | 0,68% | - |
| 16.10.2025 | 57,74 | 57,93 | 56,80 | 57,38 | -1,03% | - |
| 15.10.2025 | 57,68 | 58,17 | 57,13 | 57,98 | 0,59% | - |
| 14.10.2025 | 56,94 | 58,82 | 56,36 | 57,64 | 1,23% | 35,00 |
| 13.10.2025 | 56,17 | 57,03 | 56,17 | 56,94 | 0,99% | 1,00 |
| 10.10.2025 | 56,45 | 56,88 | 55,46 | 56,38 | 0,12% | - |
| 09.10.2025 | 57,28 | 57,49 | 56,22 | 56,31 | -1,68% | - |
| 08.10.2025 | 56,91 | 57,43 | 56,80 | 57,27 | 0,79% | - |
| 07.10.2025 | 57,44 | 58,16 | 56,67 | 56,82 | -0,42% | - |
| 06.10.2025 | 57,16 | 58,13 | 56,95 | 57,06 | -0,19% | - |
| 03.10.2025 | 58,07 | 58,45 | 57,00 | 57,17 | -1,55% | - |
| 02.10.2025 | 59,02 | 59,32 | 58,03 | 58,07 | -1,33% | - |
| 01.10.2025 | 59,24 | 59,44 | 58,48 | 58,85 | 0,10% | - |
| 30.09.2025 | 59,14 | 59,38 | 58,44 | 58,79 | -0,79% | - |
| 29.09.2025 | 59,44 | 59,97 | 58,80 | 59,26 | -0,32% | - |
| 26.09.2025 | 59,42 | 60,16 | 59,11 | 59,45 | 0,52% | 1,00 |
| 25.09.2025 | 58,75 | 59,79 | 58,25 | 59,14 | 0,46% | - |
| 24.09.2025 | 58,44 | 60,20 | 57,86 | 58,87 | 1,06% | - |
| 23.09.2025 | 58,77 | 60,33 | 58,15 | 58,25 | -1,54% | - |
| 22.09.2025 | 59,04 | 59,19 | 58,30 | 59,16 | 0,36% | - |
| 19.09.2025 | 59,54 | 60,51 | 58,74 | 58,95 | -0,99% | - |
| 18.09.2025 | 58,43 | 60,01 | 58,43 | 59,54 | 1,40% | - |
| 17.09.2025 | 58,74 | 59,73 | 58,51 | 58,72 | -0,14% | - |
| 16.09.2025 | 59,08 | 60,05 | 58,13 | 58,80 | -0,52% | - |
| 15.09.2025 | 59,75 | 60,44 | 58,86 | 59,11 | -0,89% | - |
| 12.09.2025 | 60,47 | 60,89 | 59,62 | 59,64 | -0,55% | - |
| 11.09.2025 | 59,34 | 60,35 | 59,22 | 59,97 | 2,02% | - |
| 10.09.2025 | 59,40 | 60,02 | 58,28 | 58,78 | -1,87% | - |
| 09.09.2025 | 60,33 | 60,90 | 59,67 | 59,90 | -0,02% | - |
| 08.09.2025 | 60,95 | 61,95 | 59,53 | 59,91 | -1,69% | - |
| 05.09.2025 | 62,33 | 62,69 | 60,91 | 60,94 | -2,62% | - |
| 04.09.2025 | 61,64 | 62,58 | 61,03 | 62,58 | 1,64% | - |
| 03.09.2025 | 61,67 | 62,27 | 61,25 | 61,57 | -0,44% | - |
| 02.09.2025 | 61,01 | 62,37 | 60,40 | 61,84 | 1,31% | - |
| 01.09.2025 | 61,09 | 61,09 | 60,80 | 61,04 | 0,15% | - |
| 29.08.2025 | 61,84 | 62,69 | 60,67 | 60,95 | -1,36% | - |
| 28.08.2025 | 62,71 | 62,99 | 61,58 | 61,79 | -1,47% | 40,00 |
| 27.08.2025 | 61,62 | 62,97 | 61,36 | 62,71 | 1,74% | - |
| 26.08.2025 | 60,99 | 61,70 | 60,60 | 61,64 | 1,02% | - |
| 25.08.2025 | 61,78 | 61,80 | 61,02 | 61,02 | -1,02% | - |
| 22.08.2025 | 60,73 | 62,34 | 60,19 | 61,65 | 1,50% | - |
| 21.08.2025 | 60,11 | 61,39 | 59,39 | 60,74 | 1,01% | - |
| 20.08.2025 | 59,76 | 60,38 | 59,45 | 60,13 | 0,69% | - |
| 19.08.2025 | 59,30 | 60,06 | 59,02 | 59,72 | 0,83% | - |
| 18.08.2025 | 59,18 | 59,87 | 59,00 | 59,23 | 0,15% | - |
| 15.08.2025 | 60,69 | 61,57 | 58,88 | 59,14 | -2,57% | - |
| 14.08.2025 | 62,08 | 62,25 | 60,57 | 60,70 | -2,29% | - |
| 13.08.2025 | 60,71 | 62,26 | 60,15 | 62,12 | 2,32% | - |
| 12.08.2025 | 60,05 | 60,75 | 59,68 | 60,71 | 1,03% | - |
| 11.08.2025 | 60,67 | 61,30 | 59,60 | 60,09 | -0,97% | - |
| 08.08.2025 | 61,11 | 61,66 | 60,57 | 60,68 | -0,62% | - |
| 07.08.2025 | 61,33 | 61,95 | 60,91 | 61,06 | -0,47% | - |
| 06.08.2025 | 61,52 | 62,14 | 60,52 | 61,35 | -0,34% | - |
| 05.08.2025 | 61,05 | 61,98 | 60,06 | 61,56 | 0,98% | - |
| 04.08.2025 | 58,96 | 60,97 | 58,68 | 60,96 | 3,13% | - |
| 01.08.2025 | 61,18 | 61,18 | 55,14 | 59,11 | -1,96% | - |
| 31.07.2025 | 60,19 | 60,45 | 59,29 | 60,29 | 0,02% | - |
| 30.07.2025 | 60,83 | 61,91 | 60,12 | 60,28 | -1,18% | - |
| 29.07.2025 | 61,36 | 62,26 | 60,80 | 61,00 | -0,52% | - |
| 28.07.2025 | 61,52 | 63,29 | 61,30 | 61,32 | -0,26% | - |