63,580€
0,60%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 63,85 | 63,85 | 63,84 | 63,84 | 1,01% | - |
| 05.03.2026 | 62,70 | 63,60 | 62,13 | 63,20 | 0,10% | - |
| 04.03.2026 | 63,63 | 64,15 | 62,79 | 63,14 | 1,04% | - |
| 03.03.2026 | 63,08 | 63,08 | 62,39 | 62,49 | -0,97% | 2,00 |
| 02.03.2026 | 60,88 | 63,12 | 60,88 | 63,10 | 2,80% | - |
| 27.02.2026 | 61,89 | 61,89 | 59,65 | 61,38 | -0,13% | - |
| 26.02.2026 | 59,71 | 61,83 | 59,50 | 61,46 | 2,81% | - |
| 25.02.2026 | 59,60 | 59,78 | 59,45 | 59,78 | 0,91% | - |
| 24.02.2026 | 58,86 | 60,14 | 58,75 | 59,24 | 0,97% | - |
| 23.02.2026 | 59,52 | 59,52 | 57,97 | 58,67 | -1,30% | - |
| 20.02.2026 | 59,52 | 60,19 | 59,07 | 59,44 | -0,54% | - |
| 19.02.2026 | 59,64 | 60,43 | 58,95 | 59,76 | 0,67% | - |
| 18.02.2026 | 57,99 | 59,46 | 57,78 | 59,36 | 1,96% | - |
| 17.02.2026 | 56,18 | 58,45 | 56,14 | 58,22 | 3,30% | - |
| 16.02.2026 | 56,29 | 56,49 | 56,27 | 56,36 | -1,40% | - |
| 13.02.2026 | 56,49 | 57,19 | 55,95 | 57,16 | 0,37% | - |
| 12.02.2026 | 60,63 | 61,92 | 56,40 | 56,95 | -5,41% | - |
| 11.02.2026 | 63,92 | 65,08 | 60,19 | 60,21 | -6,17% | - |
| 10.02.2026 | 65,80 | 66,17 | 64,11 | 64,17 | -2,73% | - |
| 09.02.2026 | 67,49 | 68,78 | 65,77 | 65,97 | -1,49% | - |
| 06.02.2026 | 59,99 | 68,12 | 59,99 | 66,97 | 12,25% | - |
| 05.02.2026 | 59,34 | 60,47 | 59,00 | 59,66 | 0,20% | - |
| 04.02.2026 | 59,18 | 60,67 | 59,09 | 59,54 | 0,51% | - |
| 03.02.2026 | 62,49 | 62,70 | 58,39 | 59,24 | -5,32% | - |
| 02.02.2026 | 60,65 | 62,86 | 59,18 | 62,57 | 3,23% | - |
| 30.01.2026 | 59,72 | 60,80 | 59,35 | 60,61 | 1,03% | - |
| 29.01.2026 | 61,52 | 62,47 | 59,13 | 59,99 | -2,47% | - |
| 28.01.2026 | 62,25 | 62,56 | 61,10 | 61,51 | -0,98% | - |
| 27.01.2026 | 63,39 | 63,66 | 61,52 | 62,12 | -2,85% | - |
| 26.01.2026 | 62,79 | 64,73 | 62,46 | 63,94 | 1,36% | - |
| 23.01.2026 | 64,22 | 64,73 | 62,93 | 63,08 | -1,99% | - |
| 22.01.2026 | 64,14 | 64,82 | 64,04 | 64,36 | 0,16% | - |
| 21.01.2026 | 62,63 | 64,29 | 61,77 | 64,26 | 2,00% | - |
| 20.01.2026 | 63,54 | 63,54 | 62,44 | 63,00 | -0,87% | - |
| 19.01.2026 | 64,28 | 64,28 | 63,47 | 63,55 | -1,00% | - |
| 16.01.2026 | 64,06 | 64,49 | 63,29 | 64,19 | 0,98% | 1,00 |
| 15.01.2026 | 62,06 | 64,06 | 62,01 | 63,57 | 2,25% | - |
| 14.01.2026 | 62,63 | 62,82 | 62,07 | 62,17 | -0,89% | - |
| 13.01.2026 | 63,76 | 64,39 | 62,61 | 62,73 | -1,85% | - |
| 12.01.2026 | 64,11 | 64,89 | 63,31 | 63,91 | -2,13% | - |
| 09.01.2026 | 64,36 | 65,72 | 63,77 | 65,30 | 1,13% | - |
| 08.01.2026 | 62,66 | 64,82 | 62,47 | 64,57 | 3,20% | 1,00 |
| 07.01.2026 | 62,81 | 63,20 | 62,09 | 62,57 | -0,18% | - |
| 06.01.2026 | 62,91 | 63,04 | 61,78 | 62,68 | -0,60% | - |
| 05.01.2026 | 59,82 | 63,75 | 59,64 | 63,06 | 5,01% | - |
| 02.01.2026 | 60,49 | 60,49 | 58,35 | 60,05 | -0,65% | - |
| 30.12.2025 | 60,49 | 60,49 | 60,43 | 60,44 | -0,25% | - |
| 29.12.2025 | 60,69 | 60,78 | 60,18 | 60,59 | -1,06% | - |
| 23.12.2025 | 61,81 | 62,00 | 60,91 | 61,24 | -1,42% | - |
| 22.12.2025 | 61,58 | 62,57 | 61,16 | 62,12 | 0,93% | - |
| 19.12.2025 | 62,49 | 62,64 | 61,52 | 61,55 | -1,60% | - |
| 18.12.2025 | 62,72 | 63,32 | 62,09 | 62,55 | -0,49% | - |
| 17.12.2025 | 63,26 | 63,73 | 62,58 | 62,86 | 0,06% | - |
| 16.12.2025 | 63,54 | 64,65 | 62,15 | 62,82 | -0,84% | - |
| 15.12.2025 | 62,73 | 64,81 | 62,37 | 63,35 | 0,78% | - |
| 12.12.2025 | 62,59 | 64,16 | 62,55 | 62,86 | 1,14% | - |
| 11.12.2025 | 60,76 | 62,18 | 60,66 | 62,15 | 1,85% | - |
| 10.12.2025 | 61,01 | 61,61 | 60,11 | 61,02 | -0,20% | - |
| 09.12.2025 | 61,90 | 62,36 | 60,54 | 61,14 | -1,29% | - |
| 08.12.2025 | 62,89 | 63,06 | 61,83 | 61,94 | -1,54% | 1,00 |
| 05.12.2025 | 63,45 | 63,71 | 62,77 | 62,91 | -0,77% | - |
| 04.12.2025 | 63,27 | 64,41 | 63,18 | 63,40 | -0,11% | - |
| 03.12.2025 | 63,00 | 63,67 | 62,64 | 63,47 | 0,86% | - |
| 02.12.2025 | 63,00 | 63,59 | 62,23 | 62,93 | -0,11% | - |
| 01.12.2025 | 62,35 | 63,10 | 61,61 | 63,00 | 1,19% | 119,00 |
| 28.11.2025 | 62,72 | 63,04 | 61,93 | 62,26 | -0,48% | - |
| 27.11.2025 | 62,61 | 62,70 | 62,56 | 62,56 | -0,05% | - |
| 26.11.2025 | 62,59 | 62,87 | 62,10 | 62,59 | -0,10% | - |
| 25.11.2025 | 61,46 | 63,05 | 61,22 | 62,65 | 1,42% | - |
| 24.11.2025 | 61,32 | 62,04 | 60,59 | 61,77 | 0,47% | - |
| 21.11.2025 | 59,50 | 61,59 | 59,25 | 61,48 | 3,85% | - |
| 20.11.2025 | 59,08 | 59,95 | 58,84 | 59,20 | -0,12% | - |
| 19.11.2025 | 59,40 | 59,90 | 58,96 | 59,27 | 0,30% | - |
| 18.11.2025 | 59,44 | 60,16 | 58,62 | 59,09 | -0,81% | - |
| 17.11.2025 | 60,17 | 61,88 | 59,39 | 59,57 | -1,05% | - |
| 14.11.2025 | 60,05 | 60,66 | 59,05 | 60,20 | 0,28% | 1,00 |
| 13.11.2025 | 60,55 | 60,98 | 59,95 | 60,03 | -0,97% | - |
| 12.11.2025 | 61,26 | 61,50 | 60,20 | 60,62 | -1,21% | - |
| 11.11.2025 | 61,30 | 62,07 | 60,57 | 61,36 | -0,31% | - |
| 10.11.2025 | 61,01 | 61,69 | 60,48 | 61,55 | 0,93% | - |
| 07.11.2025 | 61,68 | 61,98 | 60,57 | 60,98 | -2,39% | - |
| 06.11.2025 | 64,10 | 64,10 | 62,05 | 62,47 | -2,51% | - |
| 05.11.2025 | 62,45 | 64,23 | 61,23 | 64,08 | 1,46% | - |
| 04.11.2025 | 62,59 | 63,59 | 61,92 | 63,16 | 1,90% | - |
| 03.11.2025 | 61,43 | 62,69 | 61,21 | 61,98 | 1,14% | - |
| 31.10.2025 | 57,76 | 61,74 | 56,47 | 61,28 | 8,75% | - |
| 30.10.2025 | 56,39 | 58,23 | 56,10 | 56,35 | -0,51% | 170,00 |
| 29.10.2025 | 57,87 | 58,17 | 56,60 | 56,64 | -2,65% | - |
| 28.10.2025 | 58,22 | 58,63 | 57,75 | 58,18 | -0,21% | - |
| 27.10.2025 | 60,01 | 60,21 | 58,11 | 58,30 | -2,21% | - |
| 24.10.2025 | 59,36 | 59,78 | 58,59 | 59,62 | -0,08% | - |
| 23.10.2025 | 59,68 | 59,95 | 59,36 | 59,67 | -0,35% | - |
| 22.10.2025 | 60,29 | 60,68 | 59,81 | 59,88 | -0,18% | - |
| 21.10.2025 | 59,38 | 60,12 | 58,79 | 59,99 | 1,10% | - |
| 20.10.2025 | 57,91 | 59,36 | 57,91 | 59,34 | 2,72% | - |
| 17.10.2025 | 58,29 | 58,60 | 57,20 | 57,77 | 0,68% | - |
| 16.10.2025 | 57,74 | 57,93 | 56,80 | 57,38 | -1,03% | - |
| 15.10.2025 | 57,68 | 58,17 | 57,13 | 57,98 | 0,59% | - |
| 14.10.2025 | 56,94 | 58,82 | 56,36 | 57,64 | 1,23% | 35,00 |
| 13.10.2025 | 56,17 | 57,03 | 56,17 | 56,94 | 0,99% | 1,00 |