36,000€
1,12%
Echtzeit-Aktienkurs Chunghwa Telecom Co. Ltd. (Sp.ADRs)
Bid:
Ask:
Aktienkurse zur Chunghwa Telecom Co. Ltd. (Sp.ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 35,70 | 36,00 | 35,70 | 35,90 | 0,28% | - |
15.05.2024 | 35,60 | 36,30 | 35,60 | 35,80 | 0,28% | - |
14.05.2024 | 35,90 | 35,90 | 35,60 | 35,70 | -0,56% | - |
13.05.2024 | 35,60 | 36,10 | 35,60 | 35,90 | 0,56% | - |
10.05.2024 | 35,80 | 36,10 | 35,50 | 35,70 | -0,83% | - |
09.05.2024 | 35,80 | 36,10 | 35,60 | 36,00 | -0,28% | - |
08.05.2024 | 35,80 | 36,30 | 35,50 | 36,10 | 0,56% | - |
07.05.2024 | 35,40 | 36,10 | 35,40 | 35,90 | 1,13% | - |
06.05.2024 | 35,50 | 36,10 | 35,30 | 35,50 | 0,00% | - |
03.05.2024 | 35,00 | 35,90 | 35,00 | 35,50 | 0,85% | - |
02.05.2024 | 35,30 | 36,60 | 35,10 | 35,20 | -0,28% | - |
30.04.2024 | 35,40 | 35,70 | 35,30 | 35,30 | -1,12% | - |
29.04.2024 | 35,20 | 35,90 | 35,20 | 35,70 | 0,85% | - |
26.04.2024 | 35,50 | 35,60 | 35,20 | 35,40 | 0,28% | - |
25.04.2024 | 35,50 | 35,60 | 35,30 | 35,30 | -1,12% | - |
24.04.2024 | 35,80 | 36,30 | 35,70 | 35,70 | -1,11% | - |
23.04.2024 | 36,00 | 36,50 | 35,90 | 36,10 | -0,28% | - |
22.04.2024 | 35,20 | 36,20 | 35,20 | 36,20 | 1,97% | - |
19.04.2024 | 35,80 | 35,80 | 35,50 | 35,50 | -1,11% | - |
18.04.2024 | 35,40 | 35,90 | 35,40 | 35,90 | 0,84% | - |
17.04.2024 | 35,60 | 35,90 | 35,50 | 35,60 | -0,84% | - |
16.04.2024 | 36,30 | 36,50 | 35,80 | 35,90 | -1,10% | - |
15.04.2024 | 36,00 | 36,50 | 36,00 | 36,30 | 0,28% | - |
12.04.2024 | 36,40 | 36,50 | 36,20 | 36,20 | -0,28% | - |
11.04.2024 | 36,00 | 36,50 | 36,00 | 36,30 | 0,28% | - |
10.04.2024 | 35,80 | 36,40 | 35,80 | 36,20 | 0,28% | - |
09.04.2024 | 36,10 | 36,30 | 35,90 | 36,10 | 0,00% | - |
08.04.2024 | 35,90 | 36,40 | 35,80 | 36,10 | 0,56% | - |
05.04.2024 | 35,80 | 36,50 | 35,70 | 35,90 | -0,28% | - |
04.04.2024 | 36,00 | 36,30 | 36,00 | 36,00 | -0,28% | - |
03.04.2024 | 36,60 | 36,70 | 35,90 | 36,10 | -1,63% | - |
02.04.2024 | 36,60 | 36,70 | 36,30 | 36,70 | 1,38% | - |
28.03.2024 | 36,20 | 36,40 | 36,00 | 36,20 | 0,28% | - |
27.03.2024 | 36,00 | 36,50 | 34,00 | 36,10 | 1,69% | - |
26.03.2024 | 35,60 | 36,30 | 33,60 | 35,50 | -0,28% | - |
25.03.2024 | 35,00 | 36,00 | 35,00 | 35,60 | -1,11% | - |
22.03.2024 | 35,20 | 36,00 | 34,10 | 36,00 | 1,69% | - |
21.03.2024 | 35,00 | 35,50 | 33,70 | 35,40 | 0,28% | - |
20.03.2024 | 35,50 | 35,50 | 33,80 | 35,30 | 0,00% | - |
19.03.2024 | 35,50 | 35,50 | 35,30 | 35,30 | -0,28% | - |
18.03.2024 | 35,00 | 35,50 | 33,90 | 35,40 | 0,00% | - |
15.03.2024 | 35,30 | 35,50 | 33,70 | 35,40 | 0,28% | - |
14.03.2024 | 34,80 | 35,60 | 33,50 | 35,30 | 0,57% | - |
13.03.2024 | 35,00 | 35,60 | 34,80 | 35,10 | -0,57% | - |
12.03.2024 | 35,30 | 35,60 | 33,70 | 35,30 | 0,28% | - |
11.03.2024 | 34,80 | 35,90 | 33,70 | 35,20 | 0,86% | - |
08.03.2024 | 34,80 | 35,20 | 34,80 | 34,90 | -0,57% | - |
07.03.2024 | 35,10 | 35,30 | 35,00 | 35,10 | 0,00% | - |
06.03.2024 | 34,80 | 35,30 | 34,80 | 35,10 | 0,00% | - |
05.03.2024 | 35,20 | 35,20 | 35,10 | 35,10 | -0,57% | - |
04.03.2024 | 35,40 | 35,50 | 35,20 | 35,30 | -0,56% | - |
01.03.2024 | 34,80 | 35,50 | 34,80 | 35,50 | 1,72% | - |
29.02.2024 | 34,80 | 35,10 | 34,80 | 34,90 | -0,29% | - |
28.02.2024 | 34,90 | 35,30 | 34,90 | 35,00 | 0,29% | - |
27.02.2024 | 35,20 | 35,30 | 34,90 | 34,90 | -1,13% | - |
26.02.2024 | 35,50 | 35,50 | 35,30 | 35,30 | -0,56% | - |
23.02.2024 | 35,60 | 35,70 | 35,50 | 35,50 | -0,56% | - |
22.02.2024 | 36,10 | 36,20 | 35,70 | 35,70 | -0,56% | - |
21.02.2024 | 35,90 | 36,20 | 35,80 | 35,90 | 0,00% | - |
20.02.2024 | 35,80 | 36,20 | 35,70 | 35,90 | 0,00% | - |
19.02.2024 | 35,80 | 36,00 | 35,80 | 35,90 | 0,00% | - |
16.02.2024 | 36,00 | 36,30 | 35,80 | 35,90 | -0,55% | - |
15.02.2024 | 36,00 | 36,30 | 35,80 | 36,10 | 0,00% | - |
14.02.2024 | 35,70 | 36,10 | 35,70 | 36,10 | 0,56% | - |
13.02.2024 | 36,00 | 36,10 | 35,80 | 35,90 | -0,55% | - |
12.02.2024 | 35,80 | 36,40 | 35,80 | 36,10 | 0,56% | - |
09.02.2024 | 35,60 | 36,50 | 35,60 | 35,90 | 0,00% | - |
08.02.2024 | 35,80 | 36,40 | 35,70 | 35,90 | -0,55% | - |
07.02.2024 | 35,60 | 36,10 | 35,60 | 36,10 | 0,56% | - |
06.02.2024 | 35,60 | 36,10 | 35,60 | 35,90 | 0,00% | - |
05.02.2024 | 35,20 | 36,10 | 35,20 | 35,90 | 1,41% | - |
02.02.2024 | 35,00 | 35,80 | 35,00 | 35,40 | 0,85% | - |
01.02.2024 | 34,90 | 35,50 | 34,70 | 35,10 | 0,86% | - |
31.01.2024 | 34,90 | 35,00 | 34,70 | 34,80 | -0,29% | - |
30.01.2024 | 35,40 | 35,50 | 33,50 | 34,90 | -1,41% | - |
29.01.2024 | 35,40 | 35,70 | 35,40 | 35,40 | -0,28% | - |
26.01.2024 | 35,20 | 35,60 | 35,10 | 35,50 | 0,57% | - |
25.01.2024 | 35,00 | 35,30 | 35,00 | 35,30 | 0,57% | - |
24.01.2024 | 35,00 | 35,20 | 35,00 | 35,10 | 0,00% | - |
23.01.2024 | 34,50 | 35,20 | 34,20 | 35,10 | 1,15% | - |
22.01.2024 | 34,60 | 34,90 | 34,60 | 34,70 | -0,29% | - |
19.01.2024 | 34,60 | 34,90 | 34,60 | 34,80 | 0,00% | - |
18.01.2024 | 34,30 | 34,80 | 34,30 | 34,80 | 0,87% | - |
17.01.2024 | 34,60 | 34,70 | 34,40 | 34,50 | -0,58% | - |
16.01.2024 | 35,30 | 35,50 | 34,70 | 34,70 | -1,70% | - |
15.01.2024 | 35,10 | 35,30 | 35,10 | 35,30 | 0,00% | - |
12.01.2024 | 34,80 | 35,30 | 34,80 | 35,30 | 0,57% | 120,00 |
11.01.2024 | 35,00 | 35,30 | 35,00 | 35,10 | -0,28% | - |
10.01.2024 | 35,10 | 35,60 | 35,00 | 35,20 | 0,28% | - |
09.01.2024 | 35,00 | 35,30 | 35,00 | 35,10 | -0,28% | - |
08.01.2024 | 34,60 | 35,30 | 34,60 | 35,20 | 0,86% | - |
05.01.2024 | 34,80 | 35,00 | 34,80 | 34,90 | 0,29% | - |
04.01.2024 | 34,80 | 34,90 | 34,70 | 34,80 | -0,29% | - |
03.01.2024 | 35,40 | 35,50 | 34,90 | 34,90 | -1,69% | - |
02.01.2024 | 32,10 | 35,70 | 32,10 | 35,50 | 1,14% | - |
29.12.2023 | 34,80 | 35,20 | 34,80 | 35,10 | 0,00% | - |
28.12.2023 | 34,20 | 35,30 | 34,20 | 35,10 | 1,74% | - |
27.12.2023 | 34,40 | 34,70 | 34,40 | 34,50 | 0,29% | - |
22.12.2023 | 34,20 | 34,50 | 34,20 | 34,40 | 0,29% | - |
21.12.2023 | 34,20 | 34,40 | 34,20 | 34,30 | 0,00% | - |