21,600€
-3,57%
Echtzeit-Aktienkurs Neurogene
Bid:
Ask:
Aktienkurse zur Neurogene Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,70 | 22,70 | 20,60 | 21,50 | -6,11% | - |
| 11.11.2026 | 22,70 | 23,80 | 22,40 | 22,90 | -0,87% | - |
| 10.11.2026 | 23,30 | 23,70 | 21,90 | 23,10 | -0,43% | 468,00 |
| 09.11.2026 | 22,80 | 24,00 | 22,20 | 23,20 | 1,31% | 24,00 |
| 06.11.2026 | 22,70 | 24,30 | 22,30 | 22,90 | -2,55% | - |
| 05.11.2026 | 24,60 | 25,10 | 23,40 | 23,50 | -4,47% | - |
| 04.11.2026 | 23,70 | 24,80 | 23,30 | 24,60 | 2,50% | 5.166,00 |
| 03.11.2026 | 23,60 | 25,60 | 23,60 | 24,00 | 0,00% | - |
| 02.11.2026 | 24,70 | 25,10 | 23,80 | 24,00 | -0,83% | 420,00 |
| 30.10.2026 | 25,90 | 26,10 | 24,00 | 24,20 | -6,20% | - |
| 29.10.2026 | 27,40 | 28,70 | 25,60 | 25,80 | -5,15% | - |
| 28.10.2026 | 25,00 | 27,80 | 23,20 | 27,20 | 12,40% | 10.535,00 |
| 27.10.2026 | 21,20 | 24,40 | 21,10 | 24,20 | 14,69% | 280,00 |
| 26.10.2026 | 21,10 | 21,90 | 20,90 | 21,10 | 0,96% | - |
| 23.10.2026 | 21,60 | 22,10 | 20,70 | 20,90 | -4,13% | 4.400,00 |
| 22.10.2026 | 23,10 | 23,80 | 21,50 | 21,80 | -6,03% | 2.183,00 |
| 21.10.2026 | 22,60 | 24,00 | 22,40 | 23,20 | 1,75% | 3.133,00 |
| 20.10.2026 | 21,60 | 23,00 | 20,70 | 22,80 | 6,54% | - |
| 19.10.2026 | 20,80 | 21,50 | 20,10 | 21,40 | 2,39% | - |
| 16.10.2026 | 21,40 | 21,50 | 20,60 | 20,90 | -2,79% | - |
| 15.10.2026 | 19,75 | 21,80 | 19,75 | 21,50 | 8,59% | - |
| 14.10.2026 | 19,25 | 20,20 | 19,05 | 19,80 | 1,54% | 2.638,00 |
| 13.10.2026 | 22,40 | 23,30 | 19,45 | 19,50 | -11,36% | 3.350,00 |
| 12.10.2026 | 24,00 | 24,70 | 21,70 | 22,00 | -6,78% | 9.758,00 |
| 09.10.2026 | 23,60 | 26,10 | 23,30 | 23,60 | -0,42% | 6.352,00 |
| 08.10.2026 | 23,30 | 26,30 | 23,00 | 23,70 | 2,60% | 11.840,00 |
| 07.10.2026 | 22,60 | 23,30 | 22,30 | 23,10 | 1,32% | - |
| 06.10.2026 | 23,60 | 23,70 | 22,50 | 22,80 | -3,39% | - |
| 05.10.2026 | 22,90 | 23,80 | 22,20 | 23,60 | 3,51% | - |
| 02.10.2026 | 23,70 | 23,90 | 22,20 | 22,80 | -3,39% | - |
| 01.10.2026 | 24,70 | 25,50 | 23,60 | 23,60 | -4,07% | - |
| 30.09.2026 | 25,10 | 25,40 | 24,20 | 24,60 | -2,38% | - |
| 29.09.2026 | 25,10 | 26,20 | 24,80 | 25,20 | 0,80% | - |
| 28.09.2026 | 24,80 | 25,40 | 24,40 | 25,00 | 0,00% | - |
| 25.09.2026 | 27,50 | 27,90 | 24,80 | 25,00 | -8,76% | 252,00 |
| 24.09.2026 | 27,10 | 28,00 | 26,90 | 27,40 | 0,37% | - |
| 23.09.2026 | 29,40 | 29,50 | 26,50 | 27,30 | -6,83% | - |
| 22.09.2026 | 28,40 | 30,00 | 27,90 | 29,30 | 5,40% | - |
| 21.09.2026 | 28,10 | 28,70 | 27,20 | 27,80 | -1,42% | - |
| 18.09.2026 | 28,40 | 30,30 | 27,80 | 28,20 | 0,36% | - |
| 17.09.2026 | 30,40 | 31,10 | 28,10 | 28,10 | -7,26% | - |
| 16.09.2026 | 29,30 | 30,40 | 29,10 | 30,30 | 3,77% | - |
| 15.09.2026 | 30,40 | 30,60 | 29,10 | 29,20 | -4,26% | - |
| 14.09.2026 | 30,70 | 31,50 | 30,10 | 30,50 | -0,33% | - |
| 11.09.2026 | 31,20 | 32,00 | 30,60 | 30,60 | -1,61% | - |
| 10.09.2026 | 32,60 | 32,70 | 31,00 | 31,10 | -4,89% | - |
| 09.09.2026 | 32,80 | 34,70 | 32,30 | 32,70 | 1,24% | - |
| 08.09.2026 | 32,90 | 33,20 | 32,00 | 32,30 | -2,12% | - |
| 07.09.2026 | 33,10 | 33,20 | 32,90 | 33,00 | -0,90% | - |
| 04.09.2026 | 32,40 | 33,80 | 32,00 | 33,30 | 2,78% | - |
| 03.09.2026 | 33,20 | 33,30 | 31,60 | 32,40 | -2,70% | - |
| 02.09.2026 | 32,60 | 34,10 | 31,90 | 33,30 | 1,52% | - |
| 01.09.2026 | 31,20 | 33,00 | 30,80 | 32,80 | 5,13% | - |
| 31.08.2026 | 31,50 | 31,70 | 30,70 | 31,20 | -0,95% | - |
| 28.08.2026 | 32,60 | 33,20 | 31,30 | 31,50 | -5,12% | - |
| 27.08.2026 | 33,00 | 34,10 | 32,80 | 33,20 | 0,30% | - |
| 26.08.2026 | 35,00 | 35,40 | 33,10 | 33,10 | -4,34% | - |
| 25.08.2026 | 34,00 | 35,90 | 33,80 | 34,60 | 0,87% | - |
| 24.08.2026 | 33,00 | 34,80 | 32,10 | 34,30 | 4,26% | - |
| 21.08.2026 | 32,50 | 33,70 | 32,10 | 32,90 | 2,17% | - |
| 20.08.2026 | 33,80 | 33,90 | 31,50 | 32,20 | -4,45% | - |
| 19.08.2026 | 30,80 | 34,50 | 30,50 | 33,70 | 9,06% | - |
| 18.08.2026 | 31,60 | 31,80 | 30,70 | 30,90 | -3,44% | - |
| 17.08.2026 | 31,20 | 32,20 | 30,50 | 32,00 | 1,91% | - |
| 14.08.2026 | 30,90 | 31,50 | 29,80 | 31,40 | 1,62% | - |
| 13.08.2026 | 32,10 | 33,60 | 30,80 | 30,90 | -3,13% | - |
| 12.08.2026 | 31,00 | 32,20 | 30,50 | 31,90 | 4,25% | - |
| 11.08.2026 | 31,60 | 32,10 | 26,70 | 30,60 | -3,47% | - |
| 10.08.2026 | 30,90 | 31,80 | 30,20 | 31,70 | 1,93% | - |
| 07.08.2026 | 30,80 | 31,60 | 30,00 | 31,10 | 0,00% | - |
| 06.08.2026 | 31,20 | 31,60 | 30,70 | 31,10 | -0,64% | - |
| 05.08.2026 | 29,90 | 31,30 | 29,70 | 31,30 | 5,03% | - |
| 04.08.2026 | 28,70 | 30,10 | 28,50 | 29,80 | 4,56% | - |
| 03.08.2026 | 28,70 | 29,20 | 28,00 | 28,50 | 0,00% | - |
| 31.07.2026 | 29,30 | 29,60 | 27,70 | 28,50 | -2,73% | - |
| 30.07.2026 | 29,40 | 30,20 | 28,80 | 29,30 | 0,69% | - |
| 29.07.2026 | 28,10 | 29,80 | 28,00 | 29,10 | 0,00% | - |
| 28.07.2026 | 30,50 | 30,80 | 28,90 | 29,10 | -4,28% | - |
| 27.07.2026 | 30,80 | 32,00 | 29,60 | 30,40 | -0,65% | - |
| 24.07.2026 | 31,20 | 31,90 | 29,50 | 30,60 | -2,24% | - |
| 23.07.2026 | 31,20 | 33,00 | 30,90 | 31,30 | -0,63% | - |
| 22.07.2026 | 32,20 | 32,40 | 31,00 | 31,50 | -1,87% | - |
| 21.07.2026 | 32,80 | 33,50 | 31,50 | 32,10 | -1,83% | - |
| 20.07.2026 | 32,60 | 33,30 | 31,90 | 32,70 | -0,61% | - |
| 17.07.2026 | 31,70 | 33,40 | 30,80 | 32,90 | 2,81% | - |
| 16.07.2026 | 34,40 | 35,30 | 31,70 | 32,00 | -7,25% | - |
| 15.07.2026 | 34,20 | 35,00 | 33,90 | 34,50 | 1,17% | - |
| 14.07.2026 | 33,60 | 34,80 | 32,30 | 34,10 | 1,79% | - |
| 13.07.2026 | 34,60 | 34,90 | 32,90 | 33,50 | -2,90% | - |
| 10.07.2026 | 37,50 | 37,70 | 33,70 | 34,50 | -7,51% | - |
| 09.07.2026 | 33,60 | 38,10 | 32,80 | 37,30 | 13,37% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,40 | 32,90 | 1,86% | - |
| 07.07.2026 | 28,50 | 32,50 | 28,10 | 32,30 | 13,33% | - |
| 06.07.2026 | 31,00 | 31,50 | 28,30 | 28,50 | -7,77% | - |
| 03.07.2026 | 31,00 | 31,00 | 30,50 | 30,90 | 1,31% | 882,00 |
| 02.07.2026 | 29,70 | 30,80 | 29,30 | 30,50 | 2,69% | - |
| 01.07.2026 | 27,90 | 30,00 | 26,70 | 29,70 | 8,39% | - |
| 30.06.2026 | 28,30 | 29,00 | 27,20 | 27,40 | -4,20% | - |
| 29.06.2026 | 28,30 | 29,70 | 27,70 | 28,60 | 2,14% | - |
| 26.06.2026 | 26,70 | 28,20 | 26,40 | 28,00 | 4,09% | - |