152,850€
1,44%
Echtzeit-Aktienkurs COCHLEAR LTD
Bid:
Ask:
Aktienkurse zur COCHLEAR LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 152,98 | 153,10 | 152,39 | 152,85 | 1,10% | - |
| 13.01.2026 | 151,81 | 152,23 | 150,93 | 151,18 | -0,96% | - |
| 12.01.2026 | 152,03 | 152,69 | 151,78 | 152,65 | 0,89% | - |
| 09.01.2026 | 150,83 | 151,31 | 150,63 | 151,31 | 0,11% | - |
| 08.01.2026 | 150,97 | 151,45 | 150,17 | 151,15 | 0,15% | - |
| 07.01.2026 | 151,78 | 151,90 | 150,82 | 150,92 | 0,71% | - |
| 06.01.2026 | 149,34 | 150,42 | 148,95 | 149,86 | 0,17% | - |
| 05.01.2026 | 148,63 | 150,02 | 148,49 | 149,60 | 0,88% | - |
| 02.01.2026 | 148,66 | 149,19 | 148,29 | 148,30 | 0,65% | - |
| 30.12.2025 | 148,29 | 148,33 | 147,34 | 147,34 | 0,03% | - |
| 29.12.2025 | 148,30 | 148,92 | 146,96 | 147,30 | -0,16% | 124,00 |
| 23.12.2025 | 148,37 | 149,14 | 147,54 | 147,54 | 0,05% | - |
| 22.12.2025 | 147,77 | 147,98 | 146,91 | 147,46 | 1,49% | - |
| 19.12.2025 | 144,58 | 145,69 | 144,58 | 145,29 | -0,62% | - |
| 18.12.2025 | 145,11 | 147,30 | 145,10 | 146,19 | 0,34% | - |
| 17.12.2025 | 146,39 | 147,31 | 145,23 | 145,69 | -0,81% | - |
| 16.12.2025 | 146,82 | 147,74 | 145,99 | 146,88 | -1,90% | - |
| 15.12.2025 | 150,34 | 150,47 | 149,65 | 149,72 | 1,01% | - |
| 12.12.2025 | 149,00 | 149,37 | 147,89 | 148,23 | -1,29% | - |
| 11.12.2025 | 148,84 | 150,33 | 148,77 | 150,17 | -0,94% | - |
| 10.12.2025 | 150,71 | 151,77 | 150,46 | 151,59 | -1,08% | - |
| 09.12.2025 | 154,01 | 154,71 | 153,24 | 153,24 | -0,95% | - |
| 08.12.2025 | 155,28 | 155,31 | 154,57 | 154,71 | 1,53% | - |
| 05.12.2025 | 152,74 | 153,58 | 152,38 | 152,38 | -1,33% | - |
| 04.12.2025 | 154,36 | 154,53 | 153,94 | 154,43 | -0,29% | - |
| 03.12.2025 | 155,77 | 156,39 | 154,88 | 154,88 | -0,28% | - |
| 02.12.2025 | 155,89 | 156,43 | 155,32 | 155,32 | 0,65% | - |
| 01.12.2025 | 155,60 | 155,79 | 154,32 | 154,32 | -2,62% | - |
| 28.11.2025 | 157,73 | 158,62 | 157,73 | 158,47 | 0,32% | - |
| 27.11.2025 | 157,89 | 158,10 | 157,86 | 157,96 | 0,71% | - |
| 26.11.2025 | 156,38 | 156,95 | 155,93 | 156,84 | 1,73% | - |
| 25.11.2025 | 154,50 | 154,83 | 153,50 | 154,17 | 1,36% | - |
| 24.11.2025 | 152,20 | 152,48 | 151,42 | 152,10 | 1,20% | - |
| 21.11.2025 | 149,38 | 150,58 | 148,80 | 150,30 | 0,15% | - |
| 20.11.2025 | 151,30 | 151,97 | 149,77 | 150,08 | -1,08% | - |
| 19.11.2025 | 151,34 | 151,96 | 150,88 | 151,72 | -0,45% | - |
| 18.11.2025 | 151,54 | 152,64 | 151,44 | 152,40 | 0,50% | - |
| 17.11.2025 | 152,85 | 153,21 | 151,64 | 151,64 | -1,25% | - |
| 14.11.2025 | 154,37 | 154,90 | 153,56 | 153,56 | 1,36% | - |
| 13.11.2025 | 157,43 | 157,68 | 151,37 | 151,50 | -6,34% | - |
| 12.11.2025 | 162,18 | 162,50 | 161,50 | 161,75 | 0,34% | - |
| 11.11.2025 | 162,67 | 162,71 | 161,20 | 161,20 | 1,43% | - |
| 10.11.2025 | 160,55 | 161,04 | 158,92 | 158,92 | 0,74% | - |
| 07.11.2025 | 159,86 | 159,93 | 156,41 | 157,75 | -0,57% | - |
| 06.11.2025 | 161,12 | 161,47 | 158,58 | 158,66 | -0,38% | - |
| 05.11.2025 | 159,78 | 160,54 | 159,26 | 159,26 | 0,91% | - |
| 04.11.2025 | 157,88 | 158,50 | 157,68 | 157,83 | -1,16% | - |
| 03.11.2025 | 160,71 | 160,85 | 159,68 | 159,68 | -1,42% | - |
| 31.10.2025 | 162,57 | 163,65 | 161,98 | 161,98 | 0,65% | - |
| 30.10.2025 | 161,77 | 161,98 | 160,74 | 160,94 | -1,74% | - |
| 29.10.2025 | 164,15 | 164,37 | 163,11 | 163,79 | -1,56% | - |
| 28.10.2025 | 165,95 | 167,25 | 165,74 | 166,38 | 2,32% | - |
| 27.10.2025 | 162,44 | 162,67 | 162,19 | 162,61 | 0,30% | - |
| 24.10.2025 | 162,39 | 162,88 | 162,03 | 162,12 | -0,05% | - |
| 23.10.2025 | 162,81 | 163,49 | 162,20 | 162,20 | 1,50% | 25,00 |
| 22.10.2025 | 161,34 | 161,56 | 158,63 | 159,80 | -0,26% | - |
| 21.10.2025 | 161,46 | 161,51 | 160,22 | 160,22 | -0,76% | - |
| 20.10.2025 | 161,01 | 161,47 | 159,82 | 161,44 | 1,96% | - |
| 17.10.2025 | 157,84 | 159,42 | 156,96 | 158,34 | 0,46% | 80,00 |
| 16.10.2025 | 158,84 | 159,51 | 157,42 | 157,62 | 0,65% | - |
| 15.10.2025 | 157,18 | 157,55 | 156,02 | 156,60 | 1,41% | - |
| 14.10.2025 | 155,57 | 156,21 | 154,42 | 154,42 | -0,72% | - |
| 13.10.2025 | 155,68 | 156,55 | 155,42 | 155,54 | -2,58% | - |
| 10.10.2025 | 161,01 | 161,03 | 157,63 | 159,66 | -0,50% | - |
| 09.10.2025 | 160,69 | 161,14 | 160,00 | 160,47 | -1,96% | - |
| 08.10.2025 | 163,16 | 164,10 | 163,07 | 163,67 | 1,37% | - |
| 07.10.2025 | 161,50 | 162,08 | 161,05 | 161,46 | 0,59% | - |
| 06.10.2025 | 160,45 | 161,17 | 160,31 | 160,52 | 1,19% | - |
| 03.10.2025 | 159,25 | 159,95 | 158,64 | 158,64 | 0,52% | - |
| 02.10.2025 | 158,94 | 158,98 | 157,82 | 157,82 | 0,88% | - |
| 01.10.2025 | 156,33 | 157,34 | 156,07 | 156,44 | -1,04% | - |
| 30.09.2025 | 157,71 | 158,40 | 156,94 | 158,08 | 1,80% | - |
| 29.09.2025 | 156,16 | 156,44 | 155,28 | 155,28 | -1,03% | - |
| 26.09.2025 | 156,52 | 157,11 | 156,24 | 156,89 | -1,70% | - |
| 25.09.2025 | 160,26 | 160,38 | 159,35 | 159,61 | -1,21% | - |
| 24.09.2025 | 162,45 | 162,73 | 161,56 | 161,56 | -0,68% | - |
| 23.09.2025 | 163,03 | 164,02 | 162,66 | 162,66 | -0,42% | - |
| 22.09.2025 | 165,06 | 165,07 | 163,34 | 163,34 | -0,02% | - |
| 19.09.2025 | 163,67 | 164,58 | 163,38 | 163,38 | -1,87% | - |
| 18.09.2025 | 166,39 | 167,34 | 164,79 | 166,49 | 0,05% | - |
| 17.09.2025 | 166,19 | 166,92 | 164,56 | 166,41 | -2,29% | - |
| 16.09.2025 | 171,11 | 171,16 | 169,40 | 170,31 | -0,61% | - |
| 15.09.2025 | 172,31 | 172,45 | 171,36 | 171,36 | 1,31% | - |
| 12.09.2025 | 169,95 | 169,96 | 169,08 | 169,14 | 1,12% | - |
| 11.09.2025 | 168,09 | 170,05 | 167,26 | 167,26 | -1,57% | - |
| 10.09.2025 | 169,78 | 170,21 | 169,49 | 169,92 | 0,83% | - |
| 09.09.2025 | 167,88 | 168,52 | 167,80 | 168,52 | 0,10% | - |
| 08.09.2025 | 168,34 | 168,98 | 168,13 | 168,35 | 1,83% | - |
| 05.09.2025 | 167,10 | 167,67 | 165,32 | 165,32 | -1,32% | - |
| 04.09.2025 | 166,92 | 167,58 | 166,63 | 167,53 | 1,63% | - |
| 03.09.2025 | 165,48 | 166,38 | 164,84 | 164,84 | -0,12% | - |
| 02.09.2025 | 166,18 | 166,25 | 164,97 | 165,04 | -1,26% | - |
| 01.09.2025 | 167,76 | 168,34 | 167,14 | 167,14 | -1,00% | - |
| 29.08.2025 | 169,14 | 169,28 | 168,40 | 168,83 | 0,49% | - |
| 28.08.2025 | 168,13 | 168,43 | 167,65 | 168,01 | -0,86% | - |
| 27.08.2025 | 168,77 | 169,55 | 168,63 | 169,47 | 0,40% | - |
| 26.08.2025 | 168,06 | 168,82 | 167,93 | 168,79 | 0,20% | - |
| 25.08.2025 | 168,02 | 168,78 | 167,72 | 168,46 | -0,12% | - |
| 22.08.2025 | 167,16 | 168,94 | 166,93 | 168,66 | 0,73% | - |
| 21.08.2025 | 167,19 | 167,68 | 166,70 | 167,44 | 0,69% | - |