73,660€
1,25%
Echtzeit-Aktienkurs Selective Insurance Group
Bid:
Ask:
Aktienkurse zur Selective Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 69,24 | 70,59 | 68,56 | 70,23 | 1,49% | - |
| 04.05.2026 | 69,97 | 70,78 | 69,02 | 69,20 | -3,32% | - |
| 30.04.2026 | 72,61 | 72,63 | 71,03 | 71,58 | -1,34% | - |
| 29.04.2026 | 73,19 | 73,87 | 71,77 | 72,55 | -0,77% | 15,00 |
| 28.04.2026 | 72,86 | 74,53 | 72,58 | 73,11 | 0,51% | - |
| 27.04.2026 | 70,39 | 72,94 | 70,04 | 72,74 | 3,34% | - |
| 24.04.2026 | 72,25 | 72,26 | 69,92 | 70,39 | -2,55% | - |
| 23.04.2026 | 67,49 | 73,94 | 66,31 | 72,23 | 7,02% | 2.700,00 |
| 22.04.2026 | 68,85 | 68,98 | 65,85 | 67,49 | -2,02% | - |
| 21.04.2026 | 69,51 | 69,66 | 68,69 | 68,88 | -0,82% | - |
| 20.04.2026 | 70,42 | 71,15 | 68,99 | 69,45 | -1,29% | - |
| 17.04.2026 | 68,49 | 70,49 | 68,07 | 70,36 | 2,81% | - |
| 16.04.2026 | 68,30 | 68,78 | 67,65 | 68,44 | 0,16% | - |
| 15.04.2026 | 68,61 | 68,88 | 67,86 | 68,33 | -0,39% | - |
| 14.04.2026 | 69,47 | 69,51 | 68,56 | 68,60 | -1,32% | - |
| 13.04.2026 | 68,42 | 69,66 | 67,96 | 69,52 | 1,98% | - |
| 10.04.2026 | 69,80 | 69,86 | 67,83 | 68,17 | -2,28% | - |
| 09.04.2026 | 69,83 | 70,31 | 69,11 | 69,76 | -0,10% | - |
| 08.04.2026 | 67,74 | 69,83 | 67,66 | 69,83 | 2,20% | - |
| 07.04.2026 | 67,38 | 68,72 | 66,80 | 68,33 | 2,44% | - |
| 02.04.2026 | 65,73 | 66,79 | 65,36 | 66,70 | 2,02% | - |
| 01.04.2026 | 65,19 | 65,94 | 64,35 | 65,38 | 0,20% | - |
| 31.03.2026 | 65,72 | 66,24 | 64,88 | 65,25 | -0,73% | - |
| 30.03.2026 | 64,84 | 66,46 | 64,83 | 65,73 | 1,31% | 15,00 |
| 27.03.2026 | 64,83 | 65,37 | 63,88 | 64,88 | 0,11% | - |
| 26.03.2026 | 63,74 | 65,35 | 63,68 | 64,81 | 1,61% | 40,00 |
| 25.03.2026 | 64,31 | 65,41 | 63,03 | 63,78 | -0,70% | - |
| 24.03.2026 | 64,76 | 65,33 | 64,18 | 64,23 | -0,62% | - |
| 23.03.2026 | 64,20 | 65,72 | 63,53 | 64,63 | 1,00% | - |
| 20.03.2026 | 63,81 | 64,50 | 62,98 | 63,99 | 0,49% | 90,00 |
| 19.03.2026 | 65,13 | 65,40 | 63,37 | 63,68 | -2,17% | - |
| 18.03.2026 | 66,27 | 66,56 | 64,58 | 65,09 | -1,81% | - |
| 17.03.2026 | 66,66 | 67,20 | 66,12 | 66,29 | -0,33% | - |
| 16.03.2026 | 66,83 | 67,59 | 66,43 | 66,51 | -0,57% | - |
| 13.03.2026 | 66,71 | 67,39 | 65,45 | 66,89 | 0,56% | - |
| 12.03.2026 | 66,46 | 66,98 | 65,04 | 66,52 | 0,24% | - |
| 11.03.2026 | 66,08 | 66,64 | 65,35 | 66,36 | 0,21% | - |
| 10.03.2026 | 66,85 | 66,91 | 64,62 | 66,22 | -0,93% | - |
| 09.03.2026 | 69,33 | 69,51 | 66,23 | 66,84 | -3,03% | - |
| 06.03.2026 | 69,66 | 70,01 | 67,89 | 68,93 | -1,06% | - |
| 05.03.2026 | 70,75 | 70,90 | 69,21 | 69,67 | -1,30% | - |
| 04.03.2026 | 72,18 | 72,30 | 70,44 | 70,59 | -2,24% | - |
| 03.03.2026 | 72,73 | 73,36 | 70,75 | 72,21 | -0,55% | 17,00 |
| 02.03.2026 | 71,60 | 72,81 | 71,52 | 72,61 | 2,08% | 15,00 |
| 27.02.2026 | 71,00 | 71,42 | 69,86 | 71,13 | 0,18% | - |
| 26.02.2026 | 70,17 | 71,52 | 70,13 | 71,00 | 1,18% | 16,00 |
| 25.02.2026 | 69,97 | 71,36 | 68,84 | 70,17 | 0,01% | - |
| 24.02.2026 | 70,47 | 71,03 | 69,43 | 70,16 | -0,33% | - |
| 23.02.2026 | 71,95 | 72,73 | 70,30 | 70,39 | -2,49% | - |
| 20.02.2026 | 72,21 | 72,79 | 71,01 | 72,19 | 0,07% | - |
| 19.02.2026 | 72,27 | 72,70 | 71,69 | 72,14 | -0,28% | - |
| 18.02.2026 | 73,03 | 73,24 | 72,00 | 72,34 | -0,90% | - |
| 17.02.2026 | 72,75 | 74,50 | 72,75 | 73,00 | 0,34% | - |
| 16.02.2026 | 72,00 | 72,75 | 72,00 | 72,75 | -0,34% | - |
| 13.02.2026 | 73,00 | 73,75 | 72,00 | 73,00 | -1,35% | - |
| 12.02.2026 | 74,00 | 75,25 | 73,50 | 74,00 | -1,33% | - |
| 11.02.2026 | 74,00 | 75,75 | 73,00 | 75,00 | -0,66% | - |
| 10.02.2026 | 73,50 | 75,50 | 73,50 | 75,50 | 1,34% | - |
| 09.02.2026 | 76,25 | 76,25 | 74,00 | 74,50 | -2,61% | - |
| 06.02.2026 | 76,50 | 77,50 | 76,00 | 76,50 | -0,33% | - |
| 05.02.2026 | 75,75 | 77,00 | 74,75 | 76,75 | 1,66% | - |
| 04.02.2026 | 73,50 | 76,50 | 73,25 | 75,50 | 2,72% | 112,00 |
| 03.02.2026 | 70,00 | 74,50 | 70,00 | 73,50 | 2,08% | - |
| 02.02.2026 | 70,75 | 72,75 | 70,75 | 72,00 | 1,41% | - |
| 30.01.2026 | 70,50 | 71,50 | 65,75 | 71,00 | 0,71% | 60,00 |
| 29.01.2026 | 67,00 | 72,00 | 67,00 | 70,50 | 2,92% | 16,00 |
| 28.01.2026 | 67,25 | 68,50 | 66,75 | 68,50 | 2,24% | - |
| 27.01.2026 | 69,25 | 69,25 | 67,00 | 67,00 | -2,90% | - |
| 26.01.2026 | 67,00 | 69,50 | 67,00 | 69,00 | 1,47% | - |
| 23.01.2026 | 70,25 | 70,25 | 66,50 | 68,00 | -2,86% | - |
| 22.01.2026 | 71,25 | 71,25 | 69,50 | 70,00 | -1,41% | - |
| 21.01.2026 | 69,75 | 71,00 | 69,00 | 71,00 | 2,16% | - |
| 20.01.2026 | 69,75 | 70,50 | 69,00 | 69,50 | -1,07% | - |
| 19.01.2026 | 70,00 | 70,50 | 70,00 | 70,25 | -0,35% | - |
| 16.01.2026 | 70,50 | 71,50 | 70,25 | 70,50 | -1,40% | - |
| 15.01.2026 | 70,00 | 71,75 | 70,00 | 71,50 | 1,42% | - |
| 14.01.2026 | 69,50 | 71,00 | 69,50 | 70,50 | 0,00% | - |
| 13.01.2026 | 71,75 | 72,00 | 70,00 | 70,50 | -1,40% | - |
| 12.01.2026 | 72,75 | 73,00 | 71,00 | 71,50 | -1,38% | - |
| 09.01.2026 | 73,00 | 73,75 | 72,50 | 72,50 | -1,36% | - |
| 08.01.2026 | 72,25 | 74,00 | 71,50 | 73,50 | 2,08% | - |
| 07.01.2026 | 71,50 | 72,25 | 70,75 | 72,00 | 0,00% | - |
| 06.01.2026 | 72,00 | 73,00 | 71,50 | 72,00 | -0,69% | - |
| 05.01.2026 | 70,50 | 73,50 | 70,50 | 72,50 | 2,11% | - |
| 02.01.2026 | 71,50 | 71,50 | 70,00 | 71,00 | -1,39% | - |
| 30.12.2025 | 72,25 | 72,25 | 71,75 | 72,00 | 0,00% | - |
| 29.12.2025 | 71,00 | 72,50 | 71,00 | 72,00 | 0,00% | 11,00 |
| 23.12.2025 | 73,00 | 73,00 | 71,50 | 72,00 | -1,37% | - |
| 22.12.2025 | 71,50 | 73,00 | 71,50 | 73,00 | 1,39% | - |
| 19.12.2025 | 72,00 | 72,50 | 71,50 | 72,00 | -0,35% | - |
| 18.12.2025 | 71,75 | 73,00 | 71,25 | 72,25 | 1,05% | - |
| 17.12.2025 | 70,50 | 72,00 | 70,25 | 71,50 | 0,70% | - |
| 16.12.2025 | 71,50 | 71,50 | 70,00 | 71,00 | -0,70% | - |
| 15.12.2025 | 69,50 | 71,50 | 69,00 | 71,50 | 2,14% | - |
| 12.12.2025 | 69,00 | 70,50 | 68,75 | 70,00 | 1,45% | - |
| 11.12.2025 | 67,00 | 69,50 | 66,75 | 69,00 | 2,22% | - |
| 10.12.2025 | 66,50 | 68,00 | 66,50 | 67,50 | 0,75% | - |
| 09.12.2025 | 65,50 | 67,50 | 65,50 | 67,00 | 1,52% | - |
| 08.12.2025 | 67,00 | 67,00 | 65,50 | 66,00 | -0,75% | - |
| 05.12.2025 | 66,25 | 67,00 | 65,50 | 66,50 | 0,76% | - |