89,850€
0,57%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 89,36 | 89,86 | 89,36 | 89,86 | 0,20% | 2,00 |
| 31.10.2025 | 89,74 | 89,74 | 89,68 | 89,68 | 0,18% | 34,00 |
| 30.10.2025 | 89,52 | 89,52 | 89,52 | 89,52 | -1,15% | 148,00 |
| 29.10.2025 | 91,02 | 91,02 | 90,56 | 90,56 | -0,40% | 50,00 |
| 28.10.2025 | 90,14 | 90,92 | 90,14 | 90,92 | -0,22% | 520,00 |
| 23.10.2025 | 91,68 | 91,68 | 91,12 | 91,12 | -0,50% | 5,00 |
| 22.10.2025 | 91,00 | 91,58 | 91,00 | 91,58 | 1,31% | 175,00 |
| 21.10.2025 | 90,40 | 90,40 | 90,40 | 90,40 | 1,07% | 95,00 |
| 17.10.2025 | 89,44 | 89,44 | 89,44 | 89,44 | -0,97% | 29,00 |
| 16.10.2025 | 90,32 | 90,32 | 90,32 | 90,32 | 1,62% | 145,00 |
| 14.10.2025 | 88,88 | 88,88 | 88,88 | 88,88 | 1,28% | 83,00 |
| 13.10.2025 | 88,40 | 88,40 | 87,76 | 87,76 | -0,36% | 254,00 |
| 10.10.2025 | 88,56 | 88,56 | 88,08 | 88,08 | 0,75% | 472,00 |
| 09.10.2025 | 87,26 | 87,42 | 87,26 | 87,42 | -0,52% | 642,00 |
| 07.10.2025 | 87,88 | 87,88 | 87,88 | 87,88 | -1,15% | 552,00 |
| 03.10.2025 | 88,90 | 88,90 | 88,90 | 88,90 | -0,56% | - |
| 30.09.2025 | 88,24 | 89,40 | 88,20 | 89,40 | 1,94% | 194,00 |
| 26.09.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 0,05% | - |
| 25.09.2025 | 87,66 | 87,66 | 87,66 | 87,66 | 0,02% | - |
| 24.09.2025 | 87,46 | 87,64 | 87,46 | 87,64 | -0,11% | 15,00 |
| 23.09.2025 | 87,74 | 87,74 | 87,74 | 87,74 | 0,27% | - |
| 22.09.2025 | 87,84 | 87,84 | 87,50 | 87,50 | -1,00% | 19,00 |
| 19.09.2025 | 88,38 | 88,38 | 88,38 | 88,38 | 0,52% | - |
| 18.09.2025 | 87,92 | 87,92 | 87,92 | 87,92 | -0,45% | 35,00 |
| 17.09.2025 | 88,32 | 88,32 | 88,32 | 88,32 | -2,06% | - |
| 15.09.2025 | 90,18 | 90,18 | 90,18 | 90,18 | 0,92% | - |
| 12.09.2025 | 89,36 | 89,36 | 89,36 | 89,36 | 3,88% | - |
| 02.09.2025 | 86,16 | 86,16 | 86,02 | 86,02 | -2,98% | 170,00 |
| 29.08.2025 | 88,66 | 88,66 | 88,66 | 88,66 | -0,05% | - |
| 26.08.2025 | 88,38 | 88,70 | 88,38 | 88,70 | -1,49% | 522,00 |
| 25.08.2025 | 91,32 | 91,32 | 90,04 | 90,04 | -1,42% | 16,00 |
| 20.08.2025 | 91,34 | 91,34 | 91,34 | 91,34 | 0,33% | - |
| 18.08.2025 | 90,98 | 91,04 | 90,76 | 91,04 | 2,36% | 322,00 |
| 14.08.2025 | 89,30 | 89,30 | 88,94 | 88,94 | 0,27% | 6,00 |
| 13.08.2025 | 89,20 | 89,20 | 88,70 | 88,70 | 0,00% | 1.190,00 |
| 12.08.2025 | 88,70 | 88,70 | 88,70 | 88,70 | -0,94% | 600,00 |
| 11.08.2025 | 89,54 | 89,54 | 89,54 | 89,54 | 0,99% | 19,00 |
| 07.08.2025 | 88,02 | 88,66 | 88,02 | 88,66 | 0,75% | 500,00 |
| 06.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | 2,14% | 300,00 |
| 04.08.2025 | 86,16 | 86,16 | 86,16 | 86,16 | 2,60% | 13,00 |
| 01.08.2025 | 83,98 | 83,98 | 83,98 | 83,98 | -1,22% | 4,00 |
| 31.07.2025 | 85,00 | 85,02 | 85,00 | 85,02 | 0,45% | 98,00 |
| 30.07.2025 | 84,64 | 84,64 | 84,64 | 84,64 | 1,46% | 139,00 |
| 29.07.2025 | 83,42 | 83,42 | 83,42 | 83,42 | 0,85% | - |
| 28.07.2025 | 83,74 | 83,74 | 82,72 | 82,72 | 0,56% | 46,00 |
| 25.07.2025 | 81,90 | 82,26 | 81,90 | 82,26 | -0,02% | 1,00 |
| 24.07.2025 | 82,74 | 82,74 | 82,28 | 82,28 | -0,36% | 100,00 |
| 23.07.2025 | 82,62 | 82,62 | 82,58 | 82,58 | 0,85% | 25,00 |
| 22.07.2025 | 81,98 | 81,98 | 81,88 | 81,88 | 0,02% | 105,00 |
| 21.07.2025 | 81,86 | 81,86 | 81,86 | 81,86 | 1,51% | 30,00 |
| 18.07.2025 | 81,38 | 81,38 | 80,64 | 80,64 | 0,67% | 109,00 |
| 17.07.2025 | 80,10 | 80,10 | 80,10 | 80,10 | 0,05% | - |
| 15.07.2025 | 80,06 | 80,06 | 80,06 | 80,06 | 0,81% | - |
| 14.07.2025 | 79,42 | 79,42 | 79,42 | 79,42 | -0,03% | 108,00 |
| 11.07.2025 | 78,98 | 79,44 | 78,98 | 79,44 | -0,77% | 12,00 |
| 10.07.2025 | 80,10 | 80,18 | 79,78 | 80,06 | -0,82% | 1.243,00 |
| 09.07.2025 | 80,72 | 80,72 | 80,72 | 80,72 | 0,67% | - |
| 08.07.2025 | 80,26 | 80,26 | 80,18 | 80,18 | 1,57% | 100,00 |
| 04.07.2025 | 79,80 | 80,02 | 78,94 | 78,94 | -0,93% | 1.140,00 |
| 03.07.2025 | 79,68 | 79,68 | 79,68 | 79,68 | -0,92% | 130,00 |
| 02.07.2025 | 80,42 | 80,42 | 80,42 | 80,42 | -0,67% | - |
| 01.07.2025 | 80,96 | 80,96 | 80,96 | 80,96 | -0,27% | - |
| 30.06.2025 | 81,04 | 81,18 | 81,04 | 81,18 | 0,74% | 318,00 |
| 27.06.2025 | 80,58 | 80,58 | 80,58 | 80,58 | 0,57% | - |
| 25.06.2025 | 80,12 | 80,12 | 80,12 | 80,12 | -0,89% | - |
| 24.06.2025 | 80,88 | 80,88 | 80,84 | 80,84 | 0,02% | 1,00 |
| 23.06.2025 | 80,68 | 80,82 | 80,68 | 80,82 | -0,54% | 430,00 |
| 19.06.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -1,24% | 30,00 |
| 18.06.2025 | 82,28 | 82,28 | 82,28 | 82,28 | -1,95% | - |
| 16.06.2025 | 83,92 | 83,92 | 83,92 | 83,92 | 1,89% | - |
| 13.06.2025 | 82,38 | 82,38 | 82,36 | 82,36 | -1,62% | 415,00 |
| 11.06.2025 | 83,72 | 83,72 | 83,72 | 83,72 | -0,40% | - |
| 10.06.2025 | 84,06 | 84,06 | 84,06 | 84,06 | 1,74% | 35,00 |
| 09.06.2025 | 83,00 | 83,00 | 82,62 | 82,62 | 1,13% | 303,00 |
| 04.06.2025 | 81,70 | 81,70 | 81,70 | 81,70 | -4,44% | 2,00 |
| 03.06.2025 | 83,08 | 85,50 | 83,08 | 85,50 | 2,22% | 50,00 |
| 30.05.2025 | 83,64 | 83,64 | 83,64 | 83,64 | -0,24% | - |
| 29.05.2025 | 83,50 | 84,06 | 83,50 | 83,84 | 2,12% | 386,00 |
| 28.05.2025 | 83,02 | 83,06 | 82,10 | 82,10 | 1,01% | 548,00 |
| 27.05.2025 | 81,28 | 81,28 | 81,28 | 81,28 | 3,46% | - |
| 23.05.2025 | 78,56 | 78,56 | 78,56 | 78,56 | -0,78% | - |
| 22.05.2025 | 79,18 | 79,18 | 79,18 | 79,18 | 0,43% | - |
| 20.05.2025 | 78,84 | 78,84 | 78,84 | 78,84 | 4,31% | - |
| 16.05.2025 | 75,58 | 75,58 | 75,58 | 75,58 | -0,08% | - |
| 15.05.2025 | 75,64 | 75,64 | 75,64 | 75,64 | -0,66% | - |
| 14.05.2025 | 76,14 | 76,14 | 76,14 | 76,14 | 0,71% | 25,00 |
| 13.05.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 2,58% | 18,00 |
| 09.05.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 0,16% | - |
| 29.04.2025 | 73,58 | 73,58 | 73,58 | 73,58 | 0,82% | - |
| 25.04.2025 | 72,72 | 72,98 | 72,66 | 72,98 | 0,36% | 206,00 |
| 24.04.2025 | 72,72 | 72,72 | 72,72 | 72,72 | 0,72% | 80,00 |
| 23.04.2025 | 72,62 | 72,62 | 72,20 | 72,20 | 0,36% | 172,00 |
| 22.04.2025 | 71,94 | 71,94 | 71,94 | 71,94 | 0,47% | - |
| 17.04.2025 | 70,12 | 71,60 | 69,84 | 71,60 | 2,20% | 1.780,00 |
| 16.04.2025 | 70,06 | 70,06 | 70,06 | 70,06 | 4,29% | - |
| 14.04.2025 | 66,96 | 67,18 | 66,96 | 67,18 | 2,19% | 254,00 |
| 11.04.2025 | 65,30 | 65,74 | 65,30 | 65,74 | -2,58% | 300,00 |
| 10.04.2025 | 67,48 | 67,48 | 67,48 | 67,48 | 3,75% | 4,00 |
| 08.04.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -10,78% | 91,00 |
| 04.04.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -2,07% | 20,00 |