78,120€
0,44%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 78,12 | 78,12 | 78,12 | 78,12 | 0,44% | - |
| 15.10.2024 | 77,78 | 77,78 | 77,78 | 77,78 | 1,22% | 120,00 |
| 14.10.2024 | 76,84 | 76,84 | 76,84 | 76,84 | 2,81% | - |
| 10.10.2024 | 74,74 | 74,74 | 74,74 | 74,74 | -1,71% | - |
| 09.10.2024 | 76,04 | 76,04 | 76,04 | 76,04 | 1,66% | - |
| 08.10.2024 | 74,38 | 74,80 | 74,28 | 74,80 | 0,48% | 1.100,00 |
| 07.10.2024 | 75,20 | 75,20 | 74,44 | 74,44 | -3,12% | 115,00 |
| 04.10.2024 | 76,84 | 76,84 | 76,84 | 76,84 | 1,69% | 1.800,00 |
| 03.10.2024 | 75,56 | 75,56 | 75,56 | 75,56 | -2,10% | - |
| 01.10.2024 | 77,18 | 77,18 | 77,18 | 77,18 | -2,06% | - |
| 30.09.2024 | 78,80 | 78,80 | 78,80 | 78,80 | -0,51% | - |
| 27.09.2024 | 79,14 | 79,20 | 79,14 | 79,20 | 2,78% | 40,00 |
| 25.09.2024 | 77,06 | 77,06 | 77,06 | 77,06 | 0,21% | - |
| 24.09.2024 | 76,30 | 76,90 | 76,30 | 76,90 | 0,95% | 100,00 |
| 23.09.2024 | 76,18 | 76,18 | 76,18 | 76,18 | -3,59% | 105,00 |
| 19.09.2024 | 79,02 | 79,02 | 79,02 | 79,02 | -0,98% | - |
| 18.09.2024 | 79,80 | 79,80 | 79,80 | 79,80 | 4,23% | - |
| 16.09.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 0,31% | 10,00 |
| 12.09.2024 | 76,12 | 76,32 | 76,12 | 76,32 | 1,17% | 1.823,00 |
| 09.09.2024 | 75,46 | 75,46 | 75,44 | 75,44 | 0,59% | 5,00 |
| 05.09.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 4,25% | 500,00 |
| 28.08.2024 | 72,22 | 72,22 | 71,94 | 71,94 | -2,41% | 126,00 |
| 27.08.2024 | 73,72 | 73,72 | 73,72 | 73,72 | 1,18% | - |
| 26.08.2024 | 72,86 | 72,86 | 72,86 | 72,86 | 1,70% | - |
| 23.08.2024 | 71,64 | 71,64 | 71,64 | 71,64 | 0,65% | - |
| 22.08.2024 | 71,02 | 71,18 | 71,02 | 71,18 | 5,48% | 127,00 |
| 14.08.2024 | 67,48 | 67,48 | 67,48 | 67,48 | 1,69% | - |
| 13.08.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,12% | 14,00 |
| 12.08.2024 | 66,44 | 66,44 | 66,44 | 66,44 | -0,57% | - |
| 09.08.2024 | 66,82 | 66,82 | 66,82 | 66,82 | 0,88% | - |
| 08.08.2024 | 66,28 | 66,28 | 66,24 | 66,24 | -0,75% | 3,00 |
| 07.08.2024 | 66,74 | 66,74 | 66,74 | 66,74 | 0,51% | - |
| 06.08.2024 | 66,58 | 66,60 | 66,40 | 66,40 | 0,76% | 300,00 |
| 05.08.2024 | 64,84 | 65,90 | 64,84 | 65,90 | -4,91% | 2.337,00 |
| 31.07.2024 | 69,30 | 69,30 | 69,30 | 69,30 | 2,18% | - |
| 26.07.2024 | 67,82 | 67,82 | 67,82 | 67,82 | -5,41% | - |
| 24.07.2024 | 71,70 | 71,70 | 71,70 | 71,70 | -0,25% | - |
| 23.07.2024 | 72,48 | 72,48 | 71,88 | 71,88 | -1,59% | 169,00 |
| 22.07.2024 | 73,12 | 73,52 | 73,04 | 73,04 | -5,97% | 1.383,00 |
| 19.07.2024 | 77,68 | 77,68 | 77,68 | 77,68 | 0,94% | - |
| 18.07.2024 | 76,96 | 76,96 | 76,96 | 76,96 | 0,63% | - |
| 16.07.2024 | 76,48 | 76,48 | 76,48 | 76,48 | 0,05% | 6,00 |
| 15.07.2024 | 76,44 | 76,44 | 76,44 | 76,44 | -0,57% | - |
| 12.07.2024 | 76,88 | 76,88 | 76,88 | 76,88 | 0,76% | 10,00 |
| 11.07.2024 | 76,22 | 76,30 | 76,22 | 76,30 | 2,01% | 394,00 |
| 09.07.2024 | 74,80 | 74,80 | 74,80 | 74,80 | -2,20% | - |
| 05.07.2024 | 76,48 | 76,48 | 76,48 | 76,48 | 1,97% | 127,00 |
| 03.07.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 0,05% | 30,00 |
| 01.07.2024 | 74,96 | 74,96 | 74,96 | 74,96 | 2,15% | 30,00 |
| 27.06.2024 | 73,20 | 73,38 | 73,20 | 73,38 | -1,13% | 1.000,00 |
| 25.06.2024 | 74,22 | 74,22 | 74,22 | 74,22 | 0,16% | - |
| 24.06.2024 | 74,10 | 74,10 | 74,10 | 74,10 | 0,57% | 173,00 |
| 21.06.2024 | 73,68 | 73,68 | 73,68 | 73,68 | 1,97% | - |
| 18.06.2024 | 72,16 | 72,26 | 72,16 | 72,26 | 2,67% | 240,00 |
| 17.06.2024 | 71,28 | 71,28 | 70,38 | 70,38 | -4,38% | 355,00 |
| 14.06.2024 | 74,60 | 74,60 | 73,60 | 73,60 | -2,36% | 2.133,00 |
| 13.06.2024 | 75,38 | 75,38 | 75,38 | 75,38 | -4,22% | 19,00 |
| 10.06.2024 | 78,70 | 78,70 | 78,70 | 78,70 | -2,07% | - |
| 06.06.2024 | 80,36 | 80,36 | 80,36 | 80,36 | -0,81% | - |
| 05.06.2024 | 81,02 | 81,02 | 81,02 | 81,02 | -0,83% | - |
| 03.06.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 1,54% | 30,00 |
| 31.05.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 0,65% | - |
| 30.05.2024 | 79,94 | 79,94 | 79,94 | 79,94 | 1,70% | - |
| 29.05.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -1,75% | - |
| 28.05.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 0,83% | - |
| 27.05.2024 | 79,34 | 79,34 | 79,34 | 79,34 | -0,13% | 29,00 |
| 23.05.2024 | 79,44 | 79,44 | 79,44 | 79,44 | -0,08% | - |
| 22.05.2024 | 79,50 | 79,50 | 79,50 | 79,50 | 0,86% | - |
| 21.05.2024 | 78,50 | 78,82 | 78,50 | 78,82 | -0,05% | 175,00 |
| 20.05.2024 | 78,86 | 78,86 | 78,86 | 78,86 | -1,13% | - |
| 17.05.2024 | 79,76 | 79,76 | 79,76 | 79,76 | 0,18% | - |
| 16.05.2024 | 80,12 | 80,12 | 79,62 | 79,62 | 1,25% | 49,00 |
| 14.05.2024 | 78,60 | 78,64 | 78,60 | 78,64 | -0,56% | 2.000,00 |
| 13.05.2024 | 79,08 | 79,08 | 79,08 | 79,08 | -1,40% | - |
| 10.05.2024 | 79,76 | 80,20 | 79,76 | 80,20 | 1,01% | 2,00 |
| 09.05.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -0,13% | 1.112,00 |
| 08.05.2024 | 79,50 | 79,50 | 79,50 | 79,50 | -0,53% | - |
| 07.05.2024 | 79,92 | 79,92 | 79,92 | 79,92 | -0,12% | - |
| 06.05.2024 | 80,32 | 80,44 | 80,02 | 80,02 | -0,22% | 1.038,00 |
| 03.05.2024 | 79,62 | 80,20 | 79,60 | 80,20 | 2,30% | 270,00 |
| 29.04.2024 | 78,40 | 78,40 | 78,40 | 78,40 | 0,72% | - |
| 26.04.2024 | 77,84 | 77,84 | 77,84 | 77,84 | 1,30% | - |
| 23.04.2024 | 77,54 | 77,54 | 76,84 | 76,84 | 0,08% | 125,00 |
| 22.04.2024 | 76,46 | 76,78 | 76,22 | 76,78 | 2,24% | 2.788,00 |
| 19.04.2024 | 75,10 | 75,10 | 75,04 | 75,10 | 0,29% | 780,00 |
| 18.04.2024 | 74,88 | 74,88 | 74,88 | 74,88 | -0,13% | - |
| 17.04.2024 | 74,20 | 74,98 | 74,20 | 74,98 | 1,52% | 161,00 |
| 15.04.2024 | 73,78 | 73,86 | 73,78 | 73,86 | 1,60% | 125,00 |
| 12.04.2024 | 72,70 | 72,70 | 72,70 | 72,70 | -1,12% | - |
| 11.04.2024 | 73,52 | 73,52 | 73,52 | 73,52 | 0,91% | - |
| 05.04.2024 | 71,80 | 72,86 | 71,80 | 72,86 | 1,48% | 275,00 |
| 04.04.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,44% | - |
| 03.04.2024 | 72,12 | 72,12 | 72,12 | 72,12 | -3,30% | - |
| 28.03.2024 | 74,34 | 74,58 | 74,32 | 74,58 | -0,24% | 489,00 |
| 27.03.2024 | 74,50 | 74,76 | 74,50 | 74,76 | 1,27% | 100,00 |
| 25.03.2024 | 73,50 | 73,82 | 73,50 | 73,82 | 0,27% | 30,00 |
| 22.03.2024 | 73,62 | 73,62 | 73,62 | 73,62 | 0,30% | - |
| 21.03.2024 | 73,18 | 73,50 | 73,18 | 73,40 | 1,97% | 209,00 |
| 20.03.2024 | 71,30 | 71,98 | 71,30 | 71,98 | 2,86% | 1,00 |
| 19.03.2024 | 69,98 | 69,98 | 69,98 | 69,98 | -0,68% | - |