11,000€
6,80%
Echtzeit-Aktienkurs AB Effectenbeteiligungen AG
Bid:
Ask:
Aktienkurse zur AB Effectenbeteiligungen AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,38% | - |
| 01.09.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 8,50% | - |
| 29.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -7,83% | - |
| 28.08.2025 | 11,70 | 11,70 | 10,85 | 10,85 | 7,43% | - |
| 27.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -7,34% | - |
| 25.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 7,92% | - |
| 22.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 21.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -7,34% | - |
| 20.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 7,92% | - |
| 19.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 15.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 13.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -7,34% | - |
| 12.08.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 08.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 07.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 06.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 05.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 04.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 31.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 30.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 29.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 25.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 24.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 23.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 21.07.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 18.07.2025 | 11,00 | 11,00 | 10,00 | 10,00 | -4,31% | - |
| 09.07.2025 | 10,00 | 10,45 | 10,00 | 10,45 | 4,50% | - |
| 07.07.2025 | 10,90 | 10,90 | 7,50 | 10,00 | -8,26% | 3.160,00 |
| 27.06.2025 | 10,00 | 10,90 | 10,00 | 10,90 | 0,00% | - |
| 26.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | 25,00 |
| 25.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 9,00% | - |
| 24.06.2025 | 10,90 | 10,90 | 10,00 | 10,00 | -8,26% | - |
| 23.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 20.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 19.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 18.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 17.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 16.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 13.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 12.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 11.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 10.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 09.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 06.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 05.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 9,00% | - |
| 04.06.2025 | 10,90 | 10,90 | 10,00 | 10,00 | -8,26% | - |
| 03.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 02.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 30.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 29.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 28.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 27.05.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 26.05.2025 | 10,15 | 11,00 | 10,15 | 11,00 | 22,22% | - |
| 23.05.2025 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | - |
| 22.05.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -10,00% | - |
| 21.05.2025 | 9,20 | 10,95 | 9,20 | 10,00 | 2,56% | 618,00 |
| 20.05.2025 | 10,70 | 10,70 | 8,50 | 9,75 | -8,88% | 2.118,00 |
| 19.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 16.05.2025 | 10,70 | 11,45 | 10,70 | 10,70 | -6,55% | 80,00 |
| 15.05.2025 | 10,70 | 11,45 | 10,70 | 11,45 | 2,23% | - |
| 14.05.2025 | 10,70 | 11,20 | 10,70 | 11,20 | 4,67% | - |
| 13.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 12.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 09.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 08.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 07.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 06.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 05.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 7,54% | - |
| 02.05.2025 | 9,50 | 9,95 | 9,50 | 9,95 | -7,01% | - |
| 29.04.2025 | 9,50 | 10,70 | 9,50 | 10,70 | 0,00% | - |
| 28.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 25.04.2025 | 9,60 | 10,75 | 9,60 | 10,75 | 0,00% | - |
| 24.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 23.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 22.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 17.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 16.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 15.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 14.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 11,98% | - |
| 11.04.2025 | 10,75 | 10,75 | 9,60 | 9,60 | -10,28% | - |
| 10.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 11,46% | - |
| 09.04.2025 | 10,75 | 10,75 | 9,60 | 9,60 | -10,70% | - |
| 08.04.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 07.04.2025 | 10,75 | 10,75 | 10,70 | 10,70 | 0,00% | 1.400,00 |
| 04.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 03.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 02.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 01.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 31.03.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 28.03.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 27.03.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 1,40% | - |
| 26.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 25.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 24.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 21.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 20.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 18.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 20,00 |
| 17.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |