2,330€
4,02%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,34% | - |
| 20.08.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,22% | - |
| 19.08.2026 | 2,19 | 2,24 | 2,12 | 2,24 | 0,68% | - |
| 18.08.2026 | 2,25 | 2,25 | 2,22 | 2,22 | 0,45% | - |
| 17.08.2026 | 2,22 | 2,24 | 2,18 | 2,21 | 2,08% | - |
| 14.08.2026 | 2,18 | 2,18 | 2,13 | 2,17 | -0,92% | - |
| 13.08.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 2,58% | - |
| 12.08.2026 | 2,11 | 2,15 | 2,11 | 2,13 | 0,95% | 60,00 |
| 11.08.2026 | 2,04 | 2,14 | 2,00 | 2,11 | 2,93% | 650,00 |
| 10.08.2026 | 1,80 | 2,18 | 1,77 | 2,05 | 15,66% | - |
| 07.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,04% | - |
| 06.08.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -2,46% | - |
| 05.08.2026 | 1,73 | 1,74 | 1,73 | 1,73 | 1,62% | - |
| 04.08.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,44% | - |
| 03.08.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 2,57% | - |
| 31.07.2026 | 1,73 | 1,75 | 1,63 | 1,65 | -3,64% | 3.000,00 |
| 30.07.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -0,58% | - |
| 29.07.2026 | 1,80 | 1,81 | 1,71 | 1,73 | -3,09% | - |
| 28.07.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 5,33% | - |
| 27.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -5,45% | - |
| 24.07.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 1,85% | - |
| 23.07.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,57% | - |
| 22.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 1,90% | - |
| 21.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 20.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 2,52% | - |
| 17.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -5,07% | - |
| 16.07.2026 | 1,78 | 1,78 | 1,76 | 1,78 | -0,70% | - |
| 15.07.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -2,99% | - |
| 14.07.2026 | 1,77 | 1,84 | 1,75 | 1,84 | 4,99% | - |
| 13.07.2026 | 1,79 | 1,79 | 1,76 | 1,76 | 0,29% | - |
| 10.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,72% | - |
| 08.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 07.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,44% | - |
| 06.07.2026 | 1,73 | 1,74 | 1,69 | 1,72 | 1,03% | - |
| 03.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -4,08% | - |
| 02.07.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 0,14% | - |
| 01.07.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 6,78% | - |
| 29.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 2,79% | - |
| 26.06.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -0,31% | - |
| 25.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -2,56% | - |
| 24.06.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 0,91% | - |
| 23.06.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,92% | - |
| 22.06.2026 | 1,68 | 1,69 | 1,61 | 1,63 | -2,39% | - |
| 19.06.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -2,62% | - |
| 18.06.2026 | 1,72 | 1,72 | 1,70 | 1,72 | 0,29% | - |
| 17.06.2026 | 1,71 | 1,74 | 1,66 | 1,71 | -4,46% | - |
| 16.06.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 2,58% | - |
| 15.06.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -2,65% | - |
| 12.06.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -3,49% | - |
| 11.06.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 1,64% | - |
| 10.06.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -3,05% | - |
| 09.06.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 2,17% | - |
| 05.06.2026 | 2,13 | 2,16 | 1,79 | 1,85 | -11,18% | 42.050,00 |
| 04.06.2026 | 2,07 | 2,08 | 2,07 | 2,08 | -3,48% | - |
| 03.06.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -0,92% | - |
| 02.06.2026 | 2,17 | 2,18 | 2,17 | 2,18 | -1,36% | - |
| 01.06.2026 | 2,21 | 2,21 | 2,17 | 2,21 | -0,90% | - |
| 29.05.2026 | 2,21 | 2,24 | 2,21 | 2,23 | 2,77% | - |
| 28.05.2026 | 2,17 | 2,17 | 2,16 | 2,17 | -0,92% | - |
| 27.05.2026 | 2,20 | 2,20 | 2,18 | 2,19 | -2,24% | - |
| 26.05.2026 | 2,23 | 2,24 | 2,22 | 2,24 | 0,22% | - |
| 25.05.2026 | 2,24 | 2,24 | 2,23 | 2,23 | -1,55% | - |
| 22.05.2026 | 2,25 | 2,27 | 2,25 | 2,27 | 2,49% | - |
| 21.05.2026 | 2,22 | 2,22 | 2,20 | 2,21 | 3,27% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,10 | 2,14 | -1,38% | 248,00 |
| 19.05.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,36% | - |
| 18.05.2026 | 2,24 | 2,25 | 2,20 | 2,20 | -3,08% | - |
| 15.05.2026 | 2,27 | 2,28 | 2,24 | 2,27 | 2,02% | - |
| 14.05.2026 | 2,25 | 2,25 | 2,22 | 2,23 | -2,84% | - |
| 13.05.2026 | 2,27 | 2,32 | 2,27 | 2,29 | 1,55% | - |
| 12.05.2026 | 2,26 | 2,28 | 2,19 | 2,26 | 1,12% | 40,00 |
| 11.05.2026 | 2,28 | 2,42 | 2,21 | 2,23 | -1,11% | - |
| 08.05.2026 | 2,36 | 2,38 | 2,22 | 2,26 | -2,59% | - |
| 07.05.2026 | 2,34 | 2,34 | 2,29 | 2,32 | -3,54% | - |
| 06.05.2026 | 2,34 | 2,44 | 2,33 | 2,40 | 0,84% | - |
| 05.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,45% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,42 | 2,42 | -0,21% | - |
| 30.04.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 1,26% | - |
| 29.04.2026 | 2,43 | 2,43 | 2,39 | 2,39 | -0,62% | - |
| 28.04.2026 | 2,47 | 2,52 | 2,41 | 2,41 | -2,04% | - |
| 27.04.2026 | 2,50 | 2,50 | 2,42 | 2,46 | 0,41% | - |
| 24.04.2026 | 2,47 | 2,47 | 2,41 | 2,45 | -8,60% | - |
| 23.04.2026 | 2,65 | 2,79 | 2,65 | 2,68 | 7,21% | - |
| 22.04.2026 | 2,45 | 2,52 | 2,41 | 2,50 | 0,40% | - |
| 21.04.2026 | 2,54 | 2,65 | 2,47 | 2,49 | -1,97% | - |
| 20.04.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 5,19% | - |
| 17.04.2026 | 2,38 | 2,41 | 2,38 | 2,41 | -3,02% | - |
| 16.04.2026 | 2,44 | 2,49 | 2,41 | 2,49 | 9,96% | - |
| 15.04.2026 | 2,26 | 2,27 | 2,26 | 2,26 | -1,31% | - |
| 14.04.2026 | 2,28 | 2,29 | 2,27 | 2,29 | -3,17% | - |
| 13.04.2026 | 2,36 | 2,37 | 2,35 | 2,37 | 2,16% | - |
| 10.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,22% | - |
| 09.04.2026 | 2,28 | 2,38 | 2,28 | 2,32 | 0,22% | - |
| 08.04.2026 | 2,31 | 2,50 | 2,28 | 2,32 | -1,28% | 3.183,00 |
| 07.04.2026 | 2,39 | 2,40 | 2,31 | 2,35 | -1,68% | - |
| 02.04.2026 | 2,37 | 2,39 | 2,37 | 2,39 | -2,75% | - |
| 01.04.2026 | 2,47 | 2,47 | 2,45 | 2,45 | 5,83% | - |
| 31.03.2026 | 2,31 | 2,32 | 2,31 | 2,32 | -0,43% | - |
| 30.03.2026 | 2,30 | 2,33 | 2,27 | 2,33 | -1,90% | - |