2,590€
9,51%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,50 | 2,60 | 2,45 | 2,60 | 9,73% | - |
| 05.11.2026 | 2,60 | 2,63 | 2,37 | 2,37 | -8,16% | 1.089,00 |
| 04.11.2026 | 2,54 | 2,58 | 2,53 | 2,58 | -1,15% | - |
| 03.11.2026 | 2,34 | 2,61 | 2,30 | 2,61 | 16,29% | - |
| 02.11.2026 | 2,22 | 2,24 | 2,22 | 2,24 | -3,03% | - |
| 30.10.2026 | 2,31 | 2,32 | 2,31 | 2,31 | -0,22% | - |
| 29.10.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,65% | - |
| 28.10.2026 | 2,33 | 2,34 | 2,29 | 2,30 | 0,44% | - |
| 27.10.2026 | 2,28 | 2,34 | 2,26 | 2,29 | 0,66% | 1.000,00 |
| 26.10.2026 | 2,30 | 2,33 | 2,27 | 2,28 | -5,80% | 5.000,00 |
| 23.10.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -1,23% | - |
| 22.10.2026 | 2,48 | 2,48 | 2,45 | 2,45 | -0,81% | - |
| 21.10.2026 | 2,37 | 2,47 | 2,33 | 2,47 | 9,80% | - |
| 20.10.2026 | 2,27 | 2,28 | 2,25 | 2,25 | -0,44% | - |
| 19.10.2026 | 2,25 | 2,29 | 2,23 | 2,26 | -2,59% | - |
| 16.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,65% | - |
| 15.10.2026 | 2,29 | 2,32 | 2,26 | 2,30 | -2,13% | - |
| 14.10.2026 | 2,36 | 2,40 | 2,34 | 2,35 | 0,00% | - |
| 13.10.2026 | 2,35 | 2,38 | 2,34 | 2,35 | -0,63% | - |
| 12.10.2026 | 2,39 | 2,39 | 2,35 | 2,37 | -2,07% | - |
| 09.10.2026 | 2,41 | 2,43 | 2,40 | 2,42 | 0,84% | - |
| 08.10.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -3,04% | - |
| 07.10.2026 | 2,49 | 2,49 | 2,47 | 2,47 | 0,82% | - |
| 06.10.2026 | 2,43 | 2,47 | 2,41 | 2,45 | -3,54% | - |
| 05.10.2026 | 2,59 | 2,59 | 2,54 | 2,54 | -1,36% | - |
| 01.10.2026 | 2,58 | 2,63 | 2,52 | 2,58 | 1,18% | - |
| 30.09.2026 | 2,73 | 2,74 | 2,53 | 2,55 | -6,78% | - |
| 29.09.2026 | 2,79 | 2,80 | 2,71 | 2,73 | -2,33% | - |
| 28.09.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 2,01% | - |
| 25.09.2026 | 2,74 | 2,76 | 2,73 | 2,74 | 2,81% | - |
| 24.09.2026 | 2,67 | 2,69 | 2,66 | 2,67 | 2,11% | - |
| 23.09.2026 | 2,62 | 2,62 | 2,60 | 2,61 | 3,78% | - |
| 22.09.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 2,24% | - |
| 21.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 18.09.2026 | 2,50 | 2,50 | 2,47 | 2,48 | 0,40% | - |
| 17.09.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -0,40% | - |
| 16.09.2026 | 2,47 | 2,50 | 2,38 | 2,48 | 0,40% | - |
| 15.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,00% | - |
| 14.09.2026 | 2,54 | 2,54 | 2,50 | 2,50 | 1,42% | - |
| 11.09.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -3,15% | - |
| 10.09.2026 | 2,52 | 2,54 | 2,52 | 2,54 | -3,05% | - |
| 09.09.2026 | 2,60 | 2,63 | 2,60 | 2,62 | 4,38% | - |
| 08.09.2026 | 2,53 | 2,53 | 2,51 | 2,51 | 0,20% | - |
| 07.09.2026 | 2,52 | 2,52 | 2,51 | 2,51 | 0,20% | - |
| 04.09.2026 | 2,49 | 2,51 | 2,49 | 2,50 | 1,83% | - |
| 03.09.2026 | 2,49 | 2,52 | 2,43 | 2,46 | -2,39% | 250,00 |
| 02.09.2026 | 2,44 | 2,57 | 2,44 | 2,52 | 2,44% | 1.000,00 |
| 01.09.2026 | 2,48 | 2,50 | 2,43 | 2,46 | -3,54% | - |
| 31.08.2026 | 2,52 | 2,56 | 2,48 | 2,55 | 3,67% | - |
| 28.08.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,00% | - |
| 27.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 26.08.2026 | 2,46 | 2,48 | 2,46 | 2,46 | 5,35% | - |
| 25.08.2026 | 2,32 | 2,34 | 2,32 | 2,34 | -1,06% | - |
| 24.08.2026 | 2,33 | 2,42 | 2,29 | 2,36 | 6,79% | - |
| 21.08.2026 | 2,20 | 2,21 | 2,20 | 2,21 | -1,34% | - |
| 20.08.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,22% | - |
| 19.08.2026 | 2,19 | 2,24 | 2,12 | 2,24 | 0,68% | - |
| 18.08.2026 | 2,25 | 2,25 | 2,22 | 2,22 | 0,45% | - |
| 17.08.2026 | 2,22 | 2,24 | 2,18 | 2,21 | 2,08% | - |
| 14.08.2026 | 2,18 | 2,18 | 2,13 | 2,17 | -0,92% | - |
| 13.08.2026 | 2,18 | 2,19 | 2,18 | 2,19 | 2,58% | - |
| 12.08.2026 | 2,11 | 2,15 | 2,11 | 2,13 | 0,95% | 60,00 |
| 11.08.2026 | 2,04 | 2,14 | 2,00 | 2,11 | 2,93% | 650,00 |
| 10.08.2026 | 1,80 | 2,18 | 1,77 | 2,05 | 15,66% | - |
| 07.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,04% | - |
| 06.08.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -2,46% | - |
| 05.08.2026 | 1,73 | 1,74 | 1,73 | 1,73 | 1,62% | - |
| 04.08.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,44% | - |
| 03.08.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 2,57% | - |
| 31.07.2026 | 1,73 | 1,75 | 1,63 | 1,65 | -3,64% | 3.000,00 |
| 30.07.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -0,58% | - |
| 29.07.2026 | 1,80 | 1,81 | 1,71 | 1,73 | -3,09% | - |
| 28.07.2026 | 1,79 | 1,79 | 1,78 | 1,78 | 5,33% | - |
| 27.07.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -5,45% | - |
| 24.07.2026 | 1,71 | 1,79 | 1,71 | 1,79 | 1,85% | - |
| 23.07.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,57% | - |
| 22.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 1,90% | - |
| 21.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 20.07.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 2,52% | - |
| 17.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -5,07% | - |
| 16.07.2026 | 1,78 | 1,78 | 1,76 | 1,78 | -0,70% | - |
| 15.07.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -2,99% | - |
| 14.07.2026 | 1,77 | 1,84 | 1,75 | 1,84 | 4,99% | - |
| 13.07.2026 | 1,79 | 1,79 | 1,76 | 1,76 | 0,29% | - |
| 10.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,72% | - |
| 08.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 07.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,44% | - |
| 06.07.2026 | 1,73 | 1,74 | 1,69 | 1,72 | 1,03% | - |
| 03.07.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -4,08% | - |
| 02.07.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 0,14% | - |
| 01.07.2026 | 1,75 | 1,78 | 1,75 | 1,77 | 6,78% | - |
| 29.06.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 2,79% | - |
| 26.06.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -0,31% | - |
| 25.06.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -2,56% | - |
| 24.06.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 0,91% | - |
| 23.06.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,92% | - |
| 22.06.2026 | 1,68 | 1,69 | 1,61 | 1,63 | -2,39% | - |
| 19.06.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -2,62% | - |
| 18.06.2026 | 1,72 | 1,72 | 1,70 | 1,72 | 0,29% | - |