63,955€
0,25%
Echtzeit-Aktienkurs Carvana Co.
Bid:
Ask:
Aktienkurse zur Carvana Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 63,59 | 65,45 | 63,24 | 64,01 | 0,33% | - |
| 27.08.2026 | 63,62 | 65,53 | 62,81 | 63,80 | 1,04% | 1,00 |
| 26.08.2026 | 64,81 | 65,90 | 62,92 | 63,14 | -2,39% | 131,00 |
| 25.08.2026 | 61,81 | 65,51 | 61,25 | 64,69 | 5,01% | 321,00 |
| 24.08.2026 | 60,01 | 62,36 | 58,87 | 61,60 | 2,86% | 559,00 |
| 21.08.2026 | 60,91 | 61,75 | 59,25 | 59,89 | -2,30% | - |
| 20.08.2026 | 60,34 | 61,42 | 58,57 | 61,30 | 1,47% | 800,00 |
| 19.08.2026 | 56,66 | 60,96 | 56,06 | 60,41 | 7,74% | - |
| 18.08.2026 | 60,39 | 60,55 | 55,95 | 56,07 | -7,30% | 60,00 |
| 17.08.2026 | 65,20 | 65,29 | 60,44 | 60,48 | -7,28% | 718,00 |
| 14.08.2026 | 64,17 | 65,78 | 63,56 | 65,23 | 1,96% | - |
| 13.08.2026 | 62,85 | 64,90 | 60,90 | 63,98 | 1,93% | - |
| 12.08.2026 | 62,34 | 63,12 | 60,95 | 62,77 | 0,93% | - |
| 11.08.2026 | 64,43 | 64,73 | 60,76 | 62,19 | -3,49% | 55,00 |
| 10.08.2026 | 61,13 | 64,79 | 60,89 | 64,44 | 5,23% | - |
| 07.08.2026 | 59,18 | 63,25 | 59,18 | 61,24 | 2,77% | - |
| 06.08.2026 | 60,11 | 60,56 | 58,40 | 59,59 | -1,05% | - |
| 05.08.2026 | 59,28 | 60,77 | 58,84 | 60,22 | 2,22% | - |
| 04.08.2026 | 57,47 | 60,08 | 56,89 | 58,91 | 2,97% | 616,00 |
| 03.08.2026 | 53,99 | 57,23 | 53,99 | 57,21 | 6,12% | - |
| 31.07.2026 | 53,61 | 54,93 | 51,89 | 53,91 | 2,08% | 40,00 |
| 30.07.2026 | 54,07 | 54,38 | 49,34 | 52,81 | -8,28% | - |
| 29.07.2026 | 57,57 | 60,63 | 57,07 | 57,58 | -1,30% | - |
| 28.07.2026 | 55,99 | 58,50 | 54,57 | 58,34 | 4,03% | 37,00 |
| 27.07.2026 | 53,21 | 56,93 | 53,21 | 56,08 | 5,74% | 491,00 |
| 24.07.2026 | 52,95 | 53,68 | 51,97 | 53,03 | 0,32% | 1,00 |
| 23.07.2026 | 55,20 | 55,66 | 52,35 | 52,86 | -4,04% | - |
| 22.07.2026 | 57,31 | 57,66 | 55,07 | 55,09 | -4,36% | - |
| 21.07.2026 | 56,39 | 57,65 | 55,35 | 57,60 | 2,60% | 140,00 |
| 20.07.2026 | 58,87 | 59,94 | 55,91 | 56,14 | -4,78% | - |
| 17.07.2026 | 61,01 | 61,65 | 58,66 | 58,95 | -4,11% | 4,00 |
| 16.07.2026 | 61,58 | 63,56 | 60,27 | 61,48 | -0,16% | 1,00 |
| 15.07.2026 | 61,71 | 62,66 | 60,43 | 61,58 | -0,02% | 280,00 |
| 14.07.2026 | 57,25 | 62,32 | 56,71 | 61,59 | 7,75% | 11,00 |
| 13.07.2026 | 57,39 | 59,15 | 56,49 | 57,16 | -1,35% | 10,00 |
| 10.07.2026 | 59,03 | 60,68 | 57,77 | 57,94 | -1,50% | - |
| 09.07.2026 | 58,06 | 59,73 | 56,86 | 58,83 | 1,02% | - |
| 08.07.2026 | 59,15 | 59,34 | 55,97 | 58,23 | -0,68% | 1,00 |
| 07.07.2026 | 61,64 | 62,29 | 57,82 | 58,63 | -4,47% | - |
| 06.07.2026 | 60,07 | 61,89 | 59,40 | 61,38 | 2,51% | 100,00 |
| 03.07.2026 | 59,85 | 59,93 | 59,60 | 59,87 | -0,28% | - |
| 02.07.2026 | 59,44 | 61,00 | 58,16 | 60,04 | 0,12% | 6,00 |
| 01.07.2026 | 57,60 | 62,15 | 56,72 | 59,97 | 4,07% | 927,00 |
| 30.06.2026 | 55,86 | 57,72 | 54,64 | 57,63 | 2,98% | - |
| 29.06.2026 | 55,24 | 57,80 | 55,23 | 55,96 | 1,89% | 37,00 |
| 26.06.2026 | 58,22 | 58,70 | 54,37 | 54,92 | -5,65% | 454,00 |
| 25.06.2026 | 59,50 | 60,91 | 57,42 | 58,21 | -2,07% | - |
| 24.06.2026 | 57,15 | 59,80 | 57,15 | 59,44 | 4,37% | 10,00 |
| 23.06.2026 | 57,87 | 58,99 | 56,87 | 56,95 | -2,28% | - |
| 22.06.2026 | 57,79 | 60,46 | 57,77 | 58,28 | 0,25% | 88,00 |
| 19.06.2026 | 58,11 | 58,38 | 58,11 | 58,14 | 0,16% | - |
| 18.06.2026 | 55,06 | 59,26 | 55,06 | 58,04 | 5,54% | 90,00 |
| 17.06.2026 | 60,29 | 60,89 | 54,73 | 55,00 | -8,84% | 97,00 |
| 16.06.2026 | 59,46 | 61,53 | 58,50 | 60,33 | 1,53% | 200,00 |
| 15.06.2026 | 56,88 | 60,71 | 56,14 | 59,42 | 6,98% | - |
| 12.06.2026 | 58,72 | 59,45 | 55,09 | 55,54 | -5,34% | - |
| 11.06.2026 | 58,80 | 59,49 | 56,79 | 58,68 | 1,26% | - |
| 10.06.2026 | 60,12 | 60,66 | 57,79 | 57,95 | -3,00% | - |
| 09.06.2026 | 60,43 | 63,55 | 58,26 | 59,74 | -0,89% | - |
| 08.06.2026 | 57,47 | 60,70 | 57,44 | 60,27 | 3,96% | 300,00 |
| 05.06.2026 | 56,98 | 59,05 | 56,24 | 57,98 | 2,06% | - |
| 04.06.2026 | 54,53 | 57,28 | 54,39 | 56,81 | 3,78% | - |
| 03.06.2026 | 56,43 | 56,58 | 52,63 | 54,74 | -2,74% | 55,00 |
| 02.06.2026 | 60,77 | 61,61 | 55,11 | 56,28 | -7,78% | 1,00 |
| 01.06.2026 | 62,87 | 62,93 | 59,53 | 61,03 | -3,13% | 65,00 |
| 29.05.2026 | 63,31 | 63,97 | 61,54 | 63,00 | -0,53% | - |
| 28.05.2026 | 62,27 | 64,45 | 61,15 | 63,34 | 1,95% | 5,00 |
| 27.05.2026 | 60,81 | 63,54 | 59,49 | 62,13 | 2,90% | - |
| 26.05.2026 | 59,68 | 63,21 | 58,68 | 60,38 | 2,52% | - |
| 25.05.2026 | 58,87 | 59,53 | 58,52 | 58,89 | 1,31% | - |
| 22.05.2026 | 55,82 | 58,85 | 55,71 | 58,13 | 5,34% | - |
| 21.05.2026 | 56,07 | 56,32 | 54,42 | 55,19 | -1,32% | 10,00 |
| 20.05.2026 | 54,66 | 57,23 | 52,72 | 55,93 | 2,04% | - |
| 19.05.2026 | 56,95 | 57,12 | 53,25 | 54,81 | -3,71% | - |
| 18.05.2026 | 57,77 | 58,93 | 56,54 | 56,92 | -2,07% | 21,00 |
| 15.05.2026 | 59,49 | 59,83 | 56,67 | 58,12 | -2,04% | 3,00 |
| 14.05.2026 | 59,72 | 60,30 | 58,59 | 59,33 | -0,40% | - |
| 13.05.2026 | 63,13 | 63,59 | 58,99 | 59,57 | -5,34% | 1,00 |
| 12.05.2026 | 64,96 | 65,29 | 62,48 | 62,93 | -3,26% | 4,00 |
| 11.05.2026 | 66,14 | 66,80 | 63,27 | 65,05 | -1,36% | 32,00 |
| 08.05.2026 | 340,00 | 340,00 | 64,98 | 65,95 | -80,59% | 70,00 |
| 07.05.2026 | 332,08 | 342,13 | 329,80 | 339,77 | 2,12% | 2,00 |
| 06.05.2026 | 326,35 | 344,50 | 323,55 | 332,73 | 1,61% | 310,00 |
| 05.05.2026 | 322,08 | 337,65 | 322,00 | 327,45 | 1,39% | 200,00 |
| 04.05.2026 | 327,80 | 333,00 | 314,75 | 322,95 | -5,36% | 1,00 |
| 30.04.2026 | 370,48 | 375,10 | 317,85 | 341,25 | 0,43% | 28,00 |
| 29.04.2026 | 346,90 | 351,10 | 336,65 | 339,80 | -1,75% | 1,00 |
| 28.04.2026 | 349,48 | 349,58 | 337,27 | 345,85 | -0,04% | 93,00 |
| 27.04.2026 | 350,35 | 350,98 | 341,25 | 346,00 | -0,57% | - |
| 24.04.2026 | 345,98 | 349,30 | 336,40 | 348,00 | 1,06% | - |
| 23.04.2026 | 353,23 | 355,08 | 337,80 | 344,35 | -2,59% | 53,00 |
| 22.04.2026 | 345,40 | 354,60 | 343,20 | 353,50 | 3,67% | 11,00 |
| 21.04.2026 | 342,70 | 350,17 | 338,27 | 340,98 | 0,80% | 1,00 |
| 20.04.2026 | 325,02 | 338,52 | 324,13 | 338,27 | 2,35% | - |
| 17.04.2026 | 307,25 | 337,27 | 306,67 | 330,50 | 8,06% | 11,00 |
| 16.04.2026 | 315,67 | 317,58 | 301,85 | 305,85 | -3,44% | 2,00 |
| 15.04.2026 | 317,38 | 327,08 | 312,77 | 316,75 | -0,31% | 1,00 |
| 14.04.2026 | 305,27 | 325,33 | 297,45 | 317,75 | 5,88% | 154,00 |
| 13.04.2026 | 283,70 | 303,05 | 279,20 | 300,10 | 4,93% | - |
| 10.04.2026 | 279,92 | 289,63 | 277,08 | 286,00 | 1,87% | - |