13,350€
-4,64%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 13,95 | 14,20 | 13,20 | 13,35 | -4,64% | - |
| 20.02.2025 | 14,25 | 14,40 | 14,00 | 14,00 | -1,41% | - |
| 19.02.2025 | 14,15 | 14,45 | 13,90 | 14,20 | 0,00% | - |
| 18.02.2025 | 14,10 | 14,35 | 13,90 | 14,20 | 0,71% | - |
| 17.02.2025 | 14,25 | 14,25 | 13,95 | 14,10 | 0,00% | 15,00 |
| 14.02.2025 | 14,35 | 14,70 | 14,00 | 14,10 | -1,74% | - |
| 13.02.2025 | 13,75 | 14,85 | 13,65 | 14,35 | 4,74% | - |
| 12.02.2025 | 13,30 | 13,70 | 12,95 | 13,70 | 3,01% | 200,00 |
| 11.02.2025 | 12,75 | 13,30 | 12,60 | 13,30 | 4,72% | - |
| 10.02.2025 | 12,70 | 13,40 | 12,40 | 12,70 | 0,00% | - |
| 07.02.2025 | 12,95 | 13,50 | 12,60 | 12,70 | -1,55% | - |
| 06.02.2025 | 13,05 | 13,25 | 12,70 | 12,90 | -0,77% | - |
| 05.02.2025 | 12,55 | 13,10 | 12,00 | 13,00 | 4,00% | - |
| 04.02.2025 | 12,50 | 12,85 | 12,40 | 12,50 | -0,79% | - |
| 03.02.2025 | 13,35 | 13,75 | 12,60 | 12,60 | -7,01% | - |
| 31.01.2025 | 13,70 | 14,00 | 13,50 | 13,55 | -0,37% | - |
| 30.01.2025 | 13,95 | 14,15 | 13,30 | 13,60 | -2,86% | - |
| 29.01.2025 | 13,65 | 14,25 | 13,65 | 14,00 | 2,94% | - |
| 28.01.2025 | 14,05 | 14,30 | 13,60 | 13,60 | -3,20% | - |
| 27.01.2025 | 13,55 | 14,10 | 13,00 | 14,05 | 3,31% | 299,00 |
| 24.01.2025 | 13,35 | 13,70 | 12,95 | 13,60 | 0,74% | 50,00 |
| 23.01.2025 | 13,55 | 13,60 | 13,20 | 13,50 | -0,74% | - |
| 22.01.2025 | 13,05 | 13,80 | 12,95 | 13,60 | 5,43% | - |
| 21.01.2025 | 10,08 | 13,90 | 10,00 | 12,90 | 27,72% | - |
| 20.01.2025 | 10,20 | 10,25 | 9,80 | 10,10 | -1,46% | - |
| 17.01.2025 | 10,20 | 10,55 | 10,10 | 10,25 | -0,49% | - |
| 16.01.2025 | 9,80 | 10,35 | 9,53 | 10,30 | 4,83% | - |
| 15.01.2025 | 9,20 | 9,90 | 9,18 | 9,83 | 7,08% | - |
| 14.01.2025 | 9,55 | 9,75 | 8,98 | 9,18 | -4,18% | 80,00 |
| 13.01.2025 | 9,70 | 9,88 | 9,33 | 9,58 | -2,05% | - |
| 10.01.2025 | 9,88 | 10,05 | 9,60 | 9,78 | -1,01% | - |
| 09.01.2025 | 9,90 | 9,95 | 9,85 | 9,88 | -0,25% | - |
| 08.01.2025 | 10,45 | 10,55 | 9,80 | 9,90 | -4,35% | - |
| 07.01.2025 | 10,55 | 10,85 | 10,30 | 10,35 | -2,36% | - |
| 06.01.2025 | 11,15 | 11,35 | 10,50 | 10,60 | -5,36% | - |
| 03.01.2025 | 10,70 | 11,30 | 10,55 | 11,20 | 3,70% | - |
| 02.01.2025 | 10,65 | 11,20 | 10,60 | 10,80 | 2,37% | - |
| 30.12.2024 | 10,65 | 10,65 | 10,55 | 10,55 | 0,48% | - |
| 27.12.2024 | 10,40 | 11,00 | 10,40 | 10,50 | 1,45% | - |
| 23.12.2024 | 10,45 | 10,70 | 10,20 | 10,35 | -0,96% | - |
| 20.12.2024 | 10,35 | 10,70 | 10,35 | 10,45 | 0,97% | - |
| 19.12.2024 | 10,65 | 10,85 | 10,30 | 10,35 | -2,82% | - |
| 18.12.2024 | 11,15 | 11,35 | 10,60 | 10,65 | -4,91% | - |
| 17.12.2024 | 10,95 | 11,45 | 10,90 | 11,20 | 2,28% | - |
| 16.12.2024 | 10,95 | 11,50 | 10,90 | 10,95 | -0,45% | - |
| 13.12.2024 | 11,15 | 11,20 | 10,80 | 11,00 | 0,00% | - |
| 12.12.2024 | 11,60 | 11,60 | 10,90 | 11,00 | -5,17% | - |
| 11.12.2024 | 11,45 | 11,95 | 11,40 | 11,60 | 1,31% | - |
| 10.12.2024 | 11,55 | 11,80 | 11,40 | 11,45 | -0,87% | - |
| 09.12.2024 | 11,95 | 12,10 | 11,50 | 11,55 | -3,35% | - |
| 06.12.2024 | 12,00 | 12,30 | 11,85 | 11,95 | -0,42% | - |
| 05.12.2024 | 12,35 | 12,40 | 11,95 | 12,00 | -2,83% | - |
| 04.12.2024 | 12,45 | 12,65 | 12,10 | 12,35 | -0,80% | - |
| 03.12.2024 | 12,85 | 13,10 | 12,40 | 12,45 | -3,11% | - |
| 02.12.2024 | 12,95 | 13,25 | 12,10 | 12,85 | -0,77% | - |
| 29.11.2024 | 13,00 | 13,55 | 12,75 | 12,95 | -0,38% | - |
| 28.11.2024 | 13,05 | 13,20 | 12,95 | 13,00 | -0,38% | - |
| 27.11.2024 | 12,25 | 13,15 | 12,15 | 13,05 | 6,53% | - |
| 26.11.2024 | 12,05 | 12,30 | 11,90 | 12,25 | 0,82% | - |
| 25.11.2024 | 12,05 | 12,25 | 11,95 | 12,15 | 0,00% | - |
| 22.11.2024 | 12,45 | 12,85 | 12,00 | 12,15 | -2,41% | 135,00 |
| 21.11.2024 | 11,95 | 12,60 | 11,90 | 12,45 | 4,18% | - |
| 20.11.2024 | 11,75 | 12,00 | 11,60 | 11,95 | 1,70% | - |
| 19.11.2024 | 11,35 | 11,90 | 11,20 | 11,75 | 3,07% | - |
| 18.11.2024 | 11,50 | 12,00 | 11,30 | 11,40 | -0,87% | - |
| 15.11.2024 | 11,30 | 11,60 | 10,80 | 11,50 | 2,22% | - |
| 14.11.2024 | 11,60 | 11,75 | 11,25 | 11,25 | -3,43% | - |
| 13.11.2024 | 11,75 | 12,00 | 11,45 | 11,65 | 0,00% | - |
| 12.11.2024 | 12,35 | 12,45 | 11,65 | 11,65 | -5,67% | 94,00 |
| 11.11.2024 | 12,75 | 13,00 | 12,20 | 12,35 | -3,14% | - |
| 08.11.2024 | 13,25 | 13,30 | 12,50 | 12,75 | -3,77% | - |
| 07.11.2024 | 14,90 | 15,00 | 13,20 | 13,25 | -10,17% | 295,00 |
| 06.11.2024 | 15,35 | 16,25 | 13,40 | 14,75 | -2,32% | - |
| 05.11.2024 | 15,10 | 15,30 | 14,90 | 15,10 | 0,33% | - |
| 04.11.2024 | 15,25 | 15,60 | 14,75 | 15,05 | -1,31% | - |
| 01.11.2024 | 15,00 | 15,50 | 15,00 | 15,25 | 1,33% | - |
| 31.10.2024 | 15,40 | 15,60 | 14,80 | 15,05 | -2,59% | - |
| 30.10.2024 | 15,50 | 15,70 | 14,70 | 15,45 | 0,65% | - |
| 29.10.2024 | 15,00 | 15,50 | 14,90 | 15,35 | 2,33% | - |
| 28.10.2024 | 15,25 | 15,55 | 15,00 | 15,00 | -1,32% | - |
| 25.10.2024 | 14,55 | 15,40 | 14,50 | 15,20 | 4,47% | - |
| 24.10.2024 | 14,50 | 14,90 | 14,40 | 14,55 | 0,00% | - |
| 23.10.2024 | 14,85 | 15,10 | 14,40 | 14,55 | -1,69% | - |
| 22.10.2024 | 15,05 | 15,35 | 14,70 | 14,80 | -1,66% | - |
| 21.10.2024 | 15,30 | 15,50 | 15,00 | 15,05 | -1,31% | - |
| 18.10.2024 | 15,40 | 15,55 | 15,20 | 15,25 | -0,65% | - |
| 17.10.2024 | 16,10 | 16,35 | 15,10 | 15,35 | -4,06% | - |
| 16.10.2024 | 15,35 | 16,20 | 15,05 | 16,00 | 4,23% | - |
| 15.10.2024 | 15,80 | 16,30 | 15,00 | 15,35 | -2,85% | - |
| 14.10.2024 | 15,45 | 16,30 | 15,25 | 15,80 | 1,94% | - |
| 11.10.2024 | 15,15 | 15,50 | 15,00 | 15,50 | 2,31% | - |
| 10.10.2024 | 15,35 | 15,70 | 14,95 | 15,15 | -0,66% | - |
| 09.10.2024 | 15,05 | 15,50 | 14,95 | 15,25 | 0,99% | - |
| 08.10.2024 | 14,85 | 15,50 | 14,85 | 15,10 | 1,34% | - |
| 07.10.2024 | 14,90 | 15,05 | 14,60 | 14,90 | 0,68% | - |
| 04.10.2024 | 15,45 | 15,70 | 14,80 | 14,80 | -4,21% | - |
| 03.10.2024 | 15,50 | 16,00 | 15,30 | 15,45 | -0,32% | - |
| 02.10.2024 | 15,40 | 15,55 | 15,00 | 15,50 | 0,65% | - |
| 01.10.2024 | 14,60 | 15,50 | 14,50 | 15,40 | 5,48% | - |
| 30.09.2024 | 14,30 | 14,70 | 14,00 | 14,60 | 2,10% | - |