8,825€
3,52%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 8,45 | 9,03 | 8,45 | 8,83 | 3,52% | - |
| 05.06.2025 | 8,58 | 8,70 | 8,43 | 8,53 | -0,87% | - |
| 04.06.2025 | 8,75 | 8,83 | 8,50 | 8,60 | -1,99% | - |
| 03.06.2025 | 8,70 | 8,93 | 8,58 | 8,78 | 1,15% | - |
| 02.06.2025 | 8,10 | 8,80 | 7,95 | 8,68 | 7,10% | - |
| 30.05.2025 | 8,23 | 8,68 | 8,08 | 8,10 | -0,92% | - |
| 29.05.2025 | 8,28 | 8,45 | 7,93 | 8,18 | -0,91% | - |
| 28.05.2025 | 8,25 | 8,58 | 7,75 | 8,25 | -4,62% | - |
| 27.05.2025 | 8,73 | 8,80 | 8,58 | 8,65 | -0,57% | - |
| 26.05.2025 | 8,53 | 8,90 | 8,50 | 8,70 | 2,05% | 1.000,00 |
| 23.05.2025 | 8,48 | 8,55 | 8,30 | 8,53 | 0,59% | - |
| 22.05.2025 | 8,45 | 8,63 | 8,38 | 8,48 | 0,00% | - |
| 21.05.2025 | 8,85 | 8,85 | 8,40 | 8,48 | -3,97% | - |
| 20.05.2025 | 8,80 | 9,03 | 8,70 | 8,83 | 0,00% | - |
| 19.05.2025 | 8,70 | 8,98 | 8,38 | 8,83 | 1,73% | - |
| 16.05.2025 | 8,93 | 9,13 | 8,68 | 8,68 | -3,34% | - |
| 15.05.2025 | 8,83 | 9,20 | 8,83 | 8,98 | 0,28% | - |
| 14.05.2025 | 9,08 | 9,38 | 8,93 | 8,95 | -1,10% | - |
| 13.05.2025 | 9,03 | 9,30 | 8,70 | 9,05 | 0,56% | - |
| 12.05.2025 | 8,90 | 9,80 | 8,75 | 9,00 | 3,15% | 350,00 |
| 09.05.2025 | 9,00 | 9,43 | 8,70 | 8,73 | -3,32% | 350,00 |
| 08.05.2025 | 10,08 | 10,95 | 8,85 | 9,03 | -13,22% | - |
| 07.05.2025 | 10,20 | 10,70 | 10,15 | 10,40 | 1,96% | - |
| 06.05.2025 | 10,55 | 10,65 | 10,20 | 10,20 | -3,32% | - |
| 05.05.2025 | 10,60 | 10,80 | 10,50 | 10,55 | -1,40% | - |
| 02.05.2025 | 10,40 | 10,80 | 10,15 | 10,70 | 6,20% | - |
| 30.04.2025 | 10,10 | 10,20 | 9,83 | 10,08 | -1,23% | - |
| 29.04.2025 | 9,90 | 10,30 | 9,83 | 10,20 | 3,03% | - |
| 28.04.2025 | 10,20 | 10,35 | 9,53 | 9,90 | -3,41% | - |
| 25.04.2025 | 10,15 | 10,50 | 9,88 | 10,25 | 0,49% | 1.000,00 |
| 24.04.2025 | 9,90 | 10,30 | 9,70 | 10,20 | 2,77% | - |
| 23.04.2025 | 9,35 | 10,00 | 9,18 | 9,93 | 8,17% | - |
| 22.04.2025 | 9,40 | 9,40 | 8,88 | 9,18 | -3,42% | - |
| 17.04.2025 | 8,95 | 9,65 | 8,88 | 9,50 | 7,04% | - |
| 16.04.2025 | 8,85 | 9,13 | 8,63 | 8,88 | -2,20% | - |
| 15.04.2025 | 9,03 | 9,28 | 8,83 | 9,08 | 0,00% | - |
| 14.04.2025 | 8,55 | 9,25 | 8,33 | 9,08 | 7,72% | - |
| 11.04.2025 | 8,35 | 8,73 | 8,03 | 8,43 | 0,60% | 125,00 |
| 10.04.2025 | 9,48 | 9,48 | 8,28 | 8,38 | -11,84% | - |
| 09.04.2025 | 8,25 | 9,63 | 7,85 | 9,50 | 10,79% | - |
| 08.04.2025 | 9,43 | 9,73 | 8,50 | 8,58 | -8,04% | - |
| 07.04.2025 | 9,75 | 9,78 | 8,88 | 9,33 | -4,60% | - |
| 04.04.2025 | 10,30 | 10,35 | 9,03 | 9,78 | -5,56% | - |
| 03.04.2025 | 11,25 | 11,25 | 10,08 | 10,35 | -8,41% | - |
| 02.04.2025 | 11,10 | 11,50 | 10,90 | 11,30 | 1,80% | - |
| 01.04.2025 | 11,15 | 11,30 | 10,90 | 11,10 | 0,00% | - |
| 31.03.2025 | 11,05 | 11,15 | 10,70 | 11,10 | 0,00% | - |
| 28.03.2025 | 11,30 | 11,40 | 10,70 | 11,10 | -2,20% | - |
| 27.03.2025 | 11,40 | 11,60 | 11,10 | 11,35 | -1,73% | - |
| 26.03.2025 | 11,55 | 11,65 | 10,85 | 11,55 | 0,00% | - |
| 25.03.2025 | 12,00 | 12,10 | 11,40 | 11,55 | -4,15% | - |
| 24.03.2025 | 12,00 | 12,30 | 11,75 | 12,05 | -0,41% | - |
| 21.03.2025 | 12,30 | 12,30 | 12,00 | 12,10 | -0,41% | - |
| 20.03.2025 | 12,40 | 12,60 | 12,00 | 12,15 | -1,62% | - |
| 19.03.2025 | 12,20 | 12,50 | 12,00 | 12,35 | 1,65% | 65,00 |
| 18.03.2025 | 12,45 | 12,55 | 11,90 | 12,15 | -2,41% | - |
| 17.03.2025 | 12,05 | 12,45 | 12,00 | 12,45 | 3,32% | - |
| 14.03.2025 | 12,00 | 12,25 | 11,70 | 12,05 | 1,26% | 24,00 |
| 13.03.2025 | 12,30 | 12,50 | 11,80 | 11,90 | -3,25% | - |
| 12.03.2025 | 11,70 | 12,35 | 11,60 | 12,30 | 6,03% | - |
| 11.03.2025 | 11,75 | 11,80 | 11,10 | 11,60 | -0,85% | - |
| 10.03.2025 | 12,60 | 12,60 | 11,00 | 11,70 | -6,77% | - |
| 07.03.2025 | 12,55 | 12,85 | 12,20 | 12,55 | 0,40% | - |
| 06.03.2025 | 13,10 | 13,20 | 12,40 | 12,50 | -4,58% | - |
| 05.03.2025 | 14,00 | 14,00 | 12,50 | 13,10 | -2,96% | - |
| 04.03.2025 | 13,85 | 13,85 | 13,20 | 13,50 | -1,10% | - |
| 03.03.2025 | 14,05 | 14,20 | 13,50 | 13,65 | -2,85% | 60,00 |
| 28.02.2025 | 13,55 | 14,10 | 13,20 | 14,05 | 3,69% | - |
| 27.02.2025 | 13,60 | 14,30 | 13,50 | 13,55 | -0,73% | 140,00 |
| 26.02.2025 | 13,30 | 13,80 | 13,20 | 13,65 | 2,63% | - |
| 25.02.2025 | 13,50 | 13,55 | 12,90 | 13,30 | -1,48% | - |
| 24.02.2025 | 13,35 | 13,70 | 13,25 | 13,50 | 1,12% | - |
| 21.02.2025 | 13,95 | 14,20 | 13,20 | 13,35 | -4,64% | - |
| 20.02.2025 | 14,25 | 14,40 | 14,00 | 14,00 | -1,41% | - |
| 19.02.2025 | 14,15 | 14,45 | 13,90 | 14,20 | 0,00% | - |
| 18.02.2025 | 14,10 | 14,35 | 13,90 | 14,20 | 0,71% | - |
| 17.02.2025 | 14,25 | 14,25 | 13,95 | 14,10 | 0,00% | 15,00 |
| 14.02.2025 | 14,35 | 14,70 | 14,00 | 14,10 | -1,74% | - |
| 13.02.2025 | 13,75 | 14,85 | 13,65 | 14,35 | 4,74% | - |
| 12.02.2025 | 13,30 | 13,70 | 12,95 | 13,70 | 3,01% | 200,00 |
| 11.02.2025 | 12,75 | 13,30 | 12,60 | 13,30 | 4,72% | - |
| 10.02.2025 | 12,70 | 13,40 | 12,40 | 12,70 | 0,00% | - |
| 07.02.2025 | 12,95 | 13,50 | 12,60 | 12,70 | -1,55% | - |
| 06.02.2025 | 13,05 | 13,25 | 12,70 | 12,90 | -0,77% | - |
| 05.02.2025 | 12,55 | 13,10 | 12,00 | 13,00 | 4,00% | - |
| 04.02.2025 | 12,50 | 12,85 | 12,40 | 12,50 | -0,79% | - |
| 03.02.2025 | 13,35 | 13,75 | 12,60 | 12,60 | -7,01% | - |
| 31.01.2025 | 13,70 | 14,00 | 13,50 | 13,55 | -0,37% | - |
| 30.01.2025 | 13,95 | 14,15 | 13,30 | 13,60 | -2,86% | - |
| 29.01.2025 | 13,65 | 14,25 | 13,65 | 14,00 | 2,94% | - |
| 28.01.2025 | 14,05 | 14,30 | 13,60 | 13,60 | -3,20% | - |
| 27.01.2025 | 13,55 | 14,10 | 13,00 | 14,05 | 3,31% | 299,00 |
| 24.01.2025 | 13,35 | 13,70 | 12,95 | 13,60 | 0,74% | 50,00 |
| 23.01.2025 | 13,55 | 13,60 | 13,20 | 13,50 | -0,74% | - |
| 22.01.2025 | 13,05 | 13,80 | 12,95 | 13,60 | 5,43% | - |
| 21.01.2025 | 10,08 | 13,90 | 10,00 | 12,90 | 27,72% | - |
| 20.01.2025 | 10,20 | 10,25 | 9,80 | 10,10 | -1,46% | - |
| 17.01.2025 | 10,20 | 10,55 | 10,10 | 10,25 | -0,49% | - |
| 16.01.2025 | 9,80 | 10,35 | 9,53 | 10,30 | 4,83% | - |
| 15.01.2025 | 9,20 | 9,90 | 9,18 | 9,83 | 7,08% | - |