15,450€
0,65%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,40 | 15,45 | 15,35 | 15,45 | 0,65% | - |
| 17.10.2024 | 16,10 | 16,35 | 15,10 | 15,35 | -4,06% | - |
| 16.10.2024 | 15,35 | 16,20 | 15,05 | 16,00 | 4,23% | - |
| 15.10.2024 | 15,80 | 16,30 | 15,00 | 15,35 | -2,85% | - |
| 14.10.2024 | 15,45 | 16,30 | 15,25 | 15,80 | 1,94% | - |
| 11.10.2024 | 15,15 | 15,50 | 15,00 | 15,50 | 2,31% | - |
| 10.10.2024 | 15,35 | 15,70 | 14,95 | 15,15 | -0,66% | - |
| 09.10.2024 | 15,05 | 15,50 | 14,95 | 15,25 | 0,99% | - |
| 08.10.2024 | 14,85 | 15,50 | 14,85 | 15,10 | 1,34% | - |
| 07.10.2024 | 14,90 | 15,05 | 14,60 | 14,90 | 0,68% | - |
| 04.10.2024 | 15,45 | 15,70 | 14,80 | 14,80 | -4,21% | - |
| 03.10.2024 | 15,50 | 16,00 | 15,30 | 15,45 | -0,32% | - |
| 02.10.2024 | 15,40 | 15,55 | 15,00 | 15,50 | 0,65% | - |
| 01.10.2024 | 14,60 | 15,50 | 14,50 | 15,40 | 5,48% | - |
| 30.09.2024 | 14,30 | 14,70 | 14,00 | 14,60 | 2,10% | - |
| 27.09.2024 | 14,65 | 15,10 | 14,20 | 14,30 | -2,72% | - |
| 26.09.2024 | 14,40 | 15,00 | 14,35 | 14,70 | 2,08% | - |
| 25.09.2024 | 14,10 | 14,50 | 14,00 | 14,40 | 1,77% | - |
| 24.09.2024 | 14,00 | 14,20 | 13,70 | 14,15 | 1,43% | - |
| 23.09.2024 | 14,85 | 15,20 | 13,90 | 13,95 | -6,06% | - |
| 20.09.2024 | 14,75 | 15,30 | 14,65 | 14,85 | 1,02% | - |
| 19.09.2024 | 14,60 | 15,15 | 14,60 | 14,70 | 0,68% | - |
| 18.09.2024 | 15,20 | 15,55 | 14,50 | 14,60 | -3,63% | - |
| 17.09.2024 | 15,10 | 15,45 | 15,00 | 15,15 | 0,33% | 100,00 |
| 16.09.2024 | 15,65 | 16,10 | 14,90 | 15,10 | -4,43% | - |
| 13.09.2024 | 14,80 | 15,90 | 14,60 | 15,80 | 6,04% | - |
| 12.09.2024 | 13,95 | 15,50 | 13,80 | 14,90 | 6,81% | - |
| 11.09.2024 | 13,65 | 14,10 | 13,50 | 13,95 | 1,82% | - |
| 10.09.2024 | 13,50 | 13,90 | 13,50 | 13,70 | 0,00% | - |
| 09.09.2024 | 13,30 | 14,10 | 13,15 | 13,70 | 3,40% | - |
| 06.09.2024 | 13,50 | 13,65 | 13,20 | 13,25 | -1,49% | - |
| 05.09.2024 | 13,90 | 14,05 | 13,40 | 13,45 | -3,24% | - |
| 04.09.2024 | 14,10 | 14,30 | 13,80 | 13,90 | -1,77% | - |
| 03.09.2024 | 14,40 | 14,70 | 14,10 | 14,15 | -1,74% | - |
| 02.09.2024 | 14,35 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 30.08.2024 | 14,15 | 14,60 | 14,15 | 14,30 | 1,06% | - |
| 29.08.2024 | 14,25 | 14,70 | 14,05 | 14,15 | -1,05% | - |
| 28.08.2024 | 14,20 | 14,30 | 13,90 | 14,30 | 0,70% | - |
| 27.08.2024 | 14,15 | 14,20 | 13,95 | 14,20 | 0,35% | - |
| 26.08.2024 | 14,20 | 14,35 | 13,90 | 14,15 | 0,00% | - |
| 23.08.2024 | 13,95 | 14,60 | 13,75 | 14,15 | 1,43% | - |
| 22.08.2024 | 14,05 | 14,30 | 13,90 | 13,95 | -1,06% | - |
| 21.08.2024 | 13,25 | 14,15 | 13,10 | 14,10 | 6,42% | 50,00 |
| 20.08.2024 | 13,25 | 13,35 | 13,00 | 13,25 | 0,00% | - |
| 19.08.2024 | 13,05 | 13,50 | 12,95 | 13,25 | 1,92% | - |
| 16.08.2024 | 12,45 | 13,20 | 12,30 | 13,00 | 5,26% | - |
| 15.08.2024 | 12,55 | 12,85 | 12,35 | 12,35 | -0,80% | - |
| 14.08.2024 | 12,35 | 12,70 | 12,25 | 12,45 | 0,81% | - |
| 13.08.2024 | 11,95 | 12,35 | 11,90 | 12,35 | 3,35% | - |
| 12.08.2024 | 11,85 | 12,30 | 11,85 | 11,95 | 0,84% | - |
| 09.08.2024 | 11,95 | 12,10 | 11,70 | 11,85 | -0,84% | 50,00 |
| 08.08.2024 | 11,85 | 12,10 | 11,75 | 11,95 | 0,84% | - |
| 07.08.2024 | 11,85 | 12,25 | 11,75 | 11,85 | 0,00% | - |
| 06.08.2024 | 12,05 | 12,60 | 11,75 | 11,85 | -1,25% | - |
| 05.08.2024 | 12,65 | 12,75 | 11,50 | 12,00 | -5,14% | - |
| 02.08.2024 | 13,05 | 13,05 | 12,25 | 12,65 | -3,07% | - |
| 01.08.2024 | 12,80 | 13,80 | 12,10 | 13,05 | 13,97% | 828,00 |
| 31.07.2024 | 11,25 | 11,75 | 11,20 | 11,45 | 0,88% | - |
| 30.07.2024 | 11,45 | 11,70 | 11,10 | 11,35 | -0,87% | - |
| 29.07.2024 | 11,35 | 11,65 | 11,25 | 11,45 | 0,88% | - |
| 26.07.2024 | 11,15 | 11,40 | 11,10 | 11,35 | 1,34% | - |
| 25.07.2024 | 11,35 | 11,50 | 11,15 | 11,20 | -1,32% | - |
| 24.07.2024 | 11,60 | 11,70 | 11,20 | 11,35 | -1,73% | - |
| 23.07.2024 | 11,30 | 11,70 | 11,20 | 11,55 | 2,67% | 100,00 |
| 22.07.2024 | 11,00 | 11,40 | 10,90 | 11,25 | 2,27% | - |
| 19.07.2024 | 10,75 | 11,10 | 10,75 | 11,00 | 1,85% | - |
| 18.07.2024 | 10,95 | 11,05 | 10,70 | 10,80 | -0,92% | - |
| 17.07.2024 | 11,05 | 11,15 | 10,70 | 10,90 | -1,36% | - |
| 16.07.2024 | 11,05 | 11,40 | 10,95 | 11,05 | 0,00% | - |
| 15.07.2024 | 10,75 | 11,10 | 10,75 | 11,05 | 2,79% | - |
| 12.07.2024 | 10,75 | 11,00 | 10,70 | 10,75 | 0,00% | - |
| 11.07.2024 | 10,10 | 10,80 | 10,08 | 10,75 | 6,97% | - |
| 10.07.2024 | 10,35 | 10,45 | 10,00 | 10,05 | -2,90% | - |
| 09.07.2024 | 10,25 | 10,40 | 10,10 | 10,35 | 0,98% | - |
| 08.07.2024 | 10,08 | 10,40 | 10,05 | 10,25 | 1,74% | - |
| 05.07.2024 | 10,25 | 10,40 | 9,93 | 10,08 | -1,71% | - |
| 04.07.2024 | 10,13 | 10,25 | 10,13 | 10,25 | 0,00% | - |
| 03.07.2024 | 9,88 | 10,25 | 9,83 | 10,25 | 3,54% | - |
| 02.07.2024 | 10,35 | 10,50 | 9,88 | 9,90 | -3,88% | - |
| 01.07.2024 | 10,15 | 10,35 | 9,95 | 10,30 | 1,48% | - |
| 28.06.2024 | 10,25 | 10,30 | 9,98 | 10,15 | 0,00% | - |
| 27.06.2024 | 10,05 | 10,30 | 9,93 | 10,15 | 1,00% | - |
| 26.06.2024 | 9,75 | 10,10 | 9,58 | 10,05 | 3,34% | - |
| 25.06.2024 | 9,80 | 10,00 | 9,68 | 9,73 | -0,77% | - |
| 24.06.2024 | 9,88 | 10,10 | 9,73 | 9,80 | -0,76% | - |
| 21.06.2024 | 10,08 | 10,18 | 9,65 | 9,88 | -1,25% | - |
| 20.06.2024 | 9,88 | 10,10 | 9,75 | 10,00 | 1,27% | - |
| 19.06.2024 | 9,93 | 9,95 | 9,88 | 9,88 | -0,50% | - |
| 18.06.2024 | 10,08 | 10,15 | 9,83 | 9,93 | -2,22% | - |
| 17.06.2024 | 10,60 | 10,75 | 10,10 | 10,15 | -4,25% | 485,00 |
| 14.06.2024 | 10,80 | 10,95 | 10,50 | 10,60 | -1,85% | - |
| 13.06.2024 | 10,65 | 10,90 | 10,65 | 10,80 | 1,41% | - |
| 12.06.2024 | 10,70 | 11,10 | 10,60 | 10,65 | -0,93% | - |
| 11.06.2024 | 10,60 | 10,90 | 10,45 | 10,75 | 1,90% | - |
| 10.06.2024 | 10,75 | 11,05 | 10,50 | 10,55 | -1,40% | - |
| 07.06.2024 | 11,35 | 11,65 | 10,65 | 10,70 | -5,73% | - |
| 06.06.2024 | 11,95 | 12,15 | 11,35 | 11,35 | -5,02% | - |
| 05.06.2024 | 11,85 | 12,00 | 11,65 | 11,95 | 0,84% | - |
| 04.06.2024 | 11,85 | 12,05 | 11,55 | 11,85 | -0,84% | - |
| 03.06.2024 | 11,90 | 12,20 | 11,80 | 11,95 | 0,84% | - |