51,740€
2,17%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,78 | 51,99 | 50,60 | 51,74 | 1,91% | - |
| 28.05.2026 | 50,33 | 50,78 | 49,73 | 50,77 | 0,91% | - |
| 27.05.2026 | 51,01 | 51,04 | 50,21 | 50,31 | -1,29% | - |
| 26.05.2026 | 50,85 | 51,19 | 50,72 | 50,97 | 0,06% | - |
| 25.05.2026 | 51,12 | 51,23 | 50,71 | 50,94 | 0,16% | - |
| 22.05.2026 | 51,50 | 51,81 | 50,81 | 50,86 | -1,03% | - |
| 21.05.2026 | 51,18 | 51,46 | 51,00 | 51,39 | 0,21% | - |
| 20.05.2026 | 50,51 | 51,30 | 50,47 | 51,28 | 1,50% | - |
| 19.05.2026 | 49,86 | 50,72 | 49,65 | 50,52 | 0,89% | - |
| 18.05.2026 | 49,54 | 50,09 | 49,46 | 50,08 | 0,43% | - |
| 15.05.2026 | 50,25 | 50,38 | 49,76 | 49,86 | -0,95% | - |
| 14.05.2026 | 49,46 | 50,40 | 49,46 | 50,34 | 1,99% | - |
| 13.05.2026 | 49,82 | 49,87 | 47,93 | 49,36 | -0,84% | - |
| 12.05.2026 | 48,69 | 49,88 | 48,60 | 49,78 | 2,19% | - |
| 11.05.2026 | 49,25 | 49,46 | 48,70 | 48,72 | -1,19% | - |
| 08.05.2026 | 49,25 | 49,54 | 48,48 | 49,30 | 0,19% | - |
| 07.05.2026 | 48,61 | 49,32 | 48,45 | 49,21 | 1,17% | - |
| 06.05.2026 | 48,52 | 48,90 | 48,19 | 48,64 | 0,29% | - |
| 05.05.2026 | 47,64 | 48,50 | 47,58 | 48,50 | 1,89% | - |
| 04.05.2026 | 47,86 | 48,08 | 47,49 | 47,60 | 0,07% | - |
| 30.04.2026 | 46,16 | 47,57 | 46,08 | 47,56 | 2,52% | - |
| 29.04.2026 | 46,72 | 46,89 | 46,24 | 46,39 | -0,57% | - |
| 28.04.2026 | 46,16 | 46,87 | 46,13 | 46,66 | 1,16% | - |
| 27.04.2026 | 45,49 | 46,19 | 45,34 | 46,12 | 1,16% | - |
| 24.04.2026 | 45,42 | 45,64 | 45,22 | 45,59 | 0,29% | - |
| 23.04.2026 | 45,13 | 45,64 | 45,08 | 45,46 | 0,17% | - |
| 22.04.2026 | 45,17 | 45,50 | 44,96 | 45,39 | 0,90% | - |
| 21.04.2026 | 45,03 | 45,55 | 44,86 | 44,98 | 0,19% | - |
| 20.04.2026 | 45,25 | 45,67 | 44,83 | 44,90 | -1,39% | - |
| 17.04.2026 | 44,86 | 45,58 | 44,84 | 45,53 | 1,77% | - |
| 16.04.2026 | 45,78 | 46,06 | 44,72 | 44,74 | -2,23% | - |
| 15.04.2026 | 45,21 | 45,97 | 45,15 | 45,76 | 1,16% | - |
| 14.04.2026 | 44,53 | 45,34 | 44,46 | 45,24 | 1,57% | - |
| 13.04.2026 | 42,97 | 44,65 | 42,82 | 44,54 | 3,15% | - |
| 10.04.2026 | 43,05 | 43,29 | 42,65 | 43,18 | 0,31% | - |
| 09.04.2026 | 42,12 | 43,15 | 42,02 | 43,04 | 2,34% | - |
| 08.04.2026 | 43,05 | 43,11 | 42,01 | 42,06 | -0,57% | - |
| 07.04.2026 | 42,70 | 42,84 | 42,10 | 42,30 | -0,72% | - |
| 02.04.2026 | 42,00 | 42,70 | 41,80 | 42,60 | 0,24% | - |
| 01.04.2026 | 41,80 | 42,70 | 41,50 | 42,50 | 2,16% | - |
| 31.03.2026 | 41,40 | 41,70 | 40,70 | 41,60 | 0,24% | - |
| 30.03.2026 | 41,50 | 42,10 | 41,40 | 41,50 | 0,48% | - |
| 27.03.2026 | 41,90 | 42,10 | 41,30 | 41,30 | -1,43% | - |
| 26.03.2026 | 42,10 | 42,70 | 41,90 | 41,90 | -0,95% | - |
| 25.03.2026 | 41,50 | 42,50 | 41,40 | 42,30 | 1,93% | - |
| 24.03.2026 | 41,50 | 41,70 | 40,70 | 41,50 | 0,00% | - |
| 23.03.2026 | 40,70 | 41,90 | 40,50 | 41,50 | 1,47% | - |
| 20.03.2026 | 40,10 | 41,90 | 40,00 | 40,90 | 2,00% | 7.336,00 |
| 19.03.2026 | 42,10 | 42,20 | 39,70 | 40,10 | -4,75% | - |
| 18.03.2026 | 42,50 | 42,50 | 41,90 | 42,10 | -0,47% | - |
| 17.03.2026 | 42,30 | 42,70 | 42,10 | 42,30 | -0,47% | - |
| 16.03.2026 | 42,50 | 42,70 | 42,10 | 42,50 | 0,47% | - |
| 13.03.2026 | 41,30 | 42,30 | 41,10 | 42,30 | 2,42% | - |
| 12.03.2026 | 41,10 | 41,30 | 40,90 | 41,30 | 0,00% | - |
| 11.03.2026 | 41,70 | 42,00 | 41,30 | 41,30 | -0,96% | - |
| 10.03.2026 | 41,10 | 42,10 | 41,10 | 41,70 | 1,21% | - |
| 09.03.2026 | 41,50 | 41,90 | 40,50 | 41,20 | -1,67% | - |
| 06.03.2026 | 42,60 | 42,60 | 41,50 | 41,90 | -1,41% | - |
| 05.03.2026 | 42,60 | 42,80 | 42,30 | 42,50 | -0,47% | - |
| 04.03.2026 | 42,20 | 42,70 | 42,20 | 42,70 | 0,95% | - |
| 03.03.2026 | 42,40 | 42,50 | 41,90 | 42,30 | -0,94% | - |
| 02.03.2026 | 42,70 | 43,30 | 42,00 | 42,70 | 0,47% | - |
| 27.02.2026 | 42,40 | 42,90 | 42,10 | 42,50 | -0,47% | - |
| 26.02.2026 | 42,00 | 42,70 | 41,90 | 42,70 | 1,43% | - |
| 25.02.2026 | 41,60 | 42,10 | 41,30 | 42,10 | 0,96% | - |
| 24.02.2026 | 41,60 | 41,70 | 40,70 | 41,70 | 0,97% | - |
| 23.02.2026 | 40,60 | 41,50 | 40,60 | 41,30 | 0,98% | - |
| 20.02.2026 | 41,00 | 41,20 | 40,70 | 40,90 | 0,00% | - |
| 19.02.2026 | 40,80 | 41,10 | 40,50 | 40,90 | 0,49% | - |
| 18.02.2026 | 40,40 | 40,70 | 39,90 | 40,70 | 0,99% | - |
| 17.02.2026 | 39,90 | 40,30 | 39,90 | 40,30 | 0,75% | - |
| 16.02.2026 | 40,10 | 40,30 | 40,00 | 40,00 | 0,25% | - |
| 13.02.2026 | 39,50 | 40,30 | 39,30 | 39,90 | 1,27% | - |
| 12.02.2026 | 39,40 | 39,70 | 39,10 | 39,40 | 0,25% | - |
| 11.02.2026 | 40,40 | 40,50 | 39,30 | 39,30 | -2,48% | - |
| 10.02.2026 | 40,40 | 40,70 | 40,30 | 40,30 | 0,00% | - |
| 09.02.2026 | 40,00 | 40,30 | 39,50 | 40,30 | 1,26% | - |
| 06.02.2026 | 41,00 | 41,40 | 39,70 | 39,80 | -2,69% | - |
| 05.02.2026 | 40,20 | 41,20 | 39,60 | 40,90 | 0,99% | 3.516,00 |
| 04.02.2026 | 42,20 | 42,40 | 39,90 | 40,50 | -3,57% | 800,00 |
| 03.02.2026 | 42,90 | 43,00 | 42,00 | 42,00 | -1,87% | - |
| 02.02.2026 | 42,00 | 43,30 | 42,00 | 42,80 | 0,71% | 1.150,00 |
| 30.01.2026 | 42,40 | 42,70 | 41,70 | 42,50 | -0,23% | - |
| 29.01.2026 | 42,70 | 43,30 | 42,50 | 42,60 | -0,23% | - |
| 28.01.2026 | 42,80 | 43,10 | 42,50 | 42,70 | 0,00% | - |
| 27.01.2026 | 42,80 | 43,40 | 42,50 | 42,70 | -0,47% | - |
| 26.01.2026 | 43,10 | 43,30 | 42,70 | 42,90 | -0,69% | - |
| 23.01.2026 | 43,70 | 43,80 | 42,90 | 43,20 | -1,14% | - |
| 22.01.2026 | 44,30 | 44,50 | 43,50 | 43,70 | -0,68% | - |
| 21.01.2026 | 44,10 | 44,40 | 43,90 | 44,00 | -0,23% | - |
| 20.01.2026 | 44,00 | 44,40 | 43,70 | 44,10 | -0,45% | - |
| 19.01.2026 | 44,40 | 44,70 | 43,90 | 44,30 | -0,89% | - |
| 16.01.2026 | 45,00 | 45,30 | 44,70 | 44,70 | -0,45% | - |
| 15.01.2026 | 44,90 | 45,30 | 44,70 | 44,90 | 0,00% | - |
| 14.01.2026 | 44,10 | 45,10 | 44,00 | 44,90 | 1,35% | - |
| 13.01.2026 | 45,40 | 45,60 | 44,10 | 44,30 | -2,21% | - |
| 12.01.2026 | 44,50 | 45,30 | 44,40 | 45,30 | 1,34% | - |
| 09.01.2026 | 44,80 | 45,10 | 44,70 | 44,70 | -0,45% | - |
| 08.01.2026 | 45,40 | 45,90 | 44,70 | 44,90 | -1,75% | - |
| 07.01.2026 | 45,80 | 46,10 | 45,50 | 45,70 | -0,22% | - |