36,275€
-2,38%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 36,99 | 37,21 | 35,94 | 36,27 | -2,58% | - |
| 03.04.2025 | 37,48 | 38,12 | 36,72 | 37,23 | -3,76% | - |
| 02.04.2025 | 38,89 | 38,95 | 38,03 | 38,69 | -0,65% | - |
| 01.04.2025 | 39,15 | 39,63 | 38,57 | 38,94 | -1,48% | - |
| 31.03.2025 | 38,74 | 39,72 | 38,61 | 39,53 | 2,41% | 250,00 |
| 28.03.2025 | 38,55 | 39,30 | 38,22 | 38,60 | -1,42% | - |
| 27.03.2025 | 38,58 | 39,21 | 38,42 | 39,15 | -0,46% | - |
| 26.03.2025 | 38,03 | 39,33 | 37,93 | 39,33 | 2,37% | - |
| 25.03.2025 | 38,60 | 38,93 | 37,73 | 38,42 | -0,72% | - |
| 24.03.2025 | 38,63 | 39,20 | 38,20 | 38,70 | -0,39% | 100,00 |
| 21.03.2025 | 38,82 | 38,86 | 37,63 | 38,85 | 0,36% | - |
| 20.03.2025 | 38,63 | 39,23 | 38,41 | 38,71 | 0,99% | 48,00 |
| 19.03.2025 | 38,75 | 38,92 | 38,12 | 38,33 | 0,17% | - |
| 18.03.2025 | 38,49 | 38,86 | 38,14 | 38,27 | -0,52% | 386,00 |
| 17.03.2025 | 38,24 | 38,98 | 38,02 | 38,47 | 0,37% | - |
| 14.03.2025 | 37,74 | 38,74 | 37,45 | 38,33 | -1,92% | - |
| 13.03.2025 | 38,19 | 39,35 | 37,50 | 39,08 | 2,20% | - |
| 12.03.2025 | 38,68 | 39,52 | 38,01 | 38,24 | -3,52% | - |
| 11.03.2025 | 39,44 | 39,67 | 38,36 | 39,63 | 1,03% | - |
| 10.03.2025 | 39,51 | 40,42 | 39,19 | 39,23 | -0,91% | - |
| 07.03.2025 | 38,68 | 39,89 | 38,68 | 39,59 | 1,11% | - |
| 06.03.2025 | 39,31 | 39,53 | 38,54 | 39,15 | -0,55% | - |
| 05.03.2025 | 39,62 | 39,62 | 37,78 | 39,37 | 0,04% | 160,00 |
| 04.03.2025 | 40,33 | 40,68 | 39,35 | 39,35 | -2,16% | - |
| 03.03.2025 | 39,75 | 40,64 | 39,19 | 40,22 | 1,11% | - |
| 28.02.2025 | 40,85 | 40,87 | 38,51 | 39,78 | -2,66% | - |
| 27.02.2025 | 40,50 | 40,87 | 40,36 | 40,87 | 2,11% | - |
| 26.02.2025 | 41,27 | 41,50 | 40,02 | 40,02 | -2,64% | - |
| 25.02.2025 | 40,24 | 41,60 | 40,14 | 41,11 | 2,12% | - |
| 24.02.2025 | 39,95 | 40,66 | 39,52 | 40,25 | 0,70% | - |
| 21.02.2025 | 40,02 | 40,39 | 39,71 | 39,97 | 0,00% | 50,00 |
| 20.02.2025 | 39,52 | 40,04 | 39,33 | 39,97 | 0,96% | - |
| 19.02.2025 | 39,82 | 39,96 | 39,45 | 39,59 | -0,57% | - |
| 18.02.2025 | 39,84 | 40,09 | 39,51 | 39,82 | 0,14% | - |
| 17.02.2025 | 39,70 | 39,81 | 39,66 | 39,76 | 0,37% | - |
| 14.02.2025 | 40,22 | 40,49 | 39,26 | 39,62 | -1,31% | - |
| 13.02.2025 | 40,34 | 40,73 | 40,14 | 40,14 | -0,64% | - |
| 12.02.2025 | 40,83 | 40,90 | 39,95 | 40,40 | -0,99% | - |
| 11.02.2025 | 40,86 | 40,94 | 40,38 | 40,81 | -0,33% | - |
| 10.02.2025 | 41,13 | 41,35 | 40,77 | 40,94 | -0,23% | - |
| 07.02.2025 | 40,84 | 41,24 | 40,41 | 41,04 | 0,60% | - |
| 06.02.2025 | 40,60 | 40,96 | 40,33 | 40,79 | 0,82% | - |
| 05.02.2025 | 39,67 | 40,55 | 39,59 | 40,46 | 1,73% | 8,00 |
| 04.02.2025 | 40,26 | 40,28 | 39,56 | 39,77 | -1,18% | - |
| 03.02.2025 | 40,06 | 40,68 | 39,94 | 40,25 | 0,15% | - |
| 31.01.2025 | 40,40 | 40,86 | 39,98 | 40,19 | -0,31% | - |
| 30.01.2025 | 39,94 | 40,70 | 39,74 | 40,31 | 1,13% | - |
| 29.01.2025 | 40,23 | 40,54 | 39,43 | 39,86 | -0,87% | - |
| 28.01.2025 | 40,79 | 41,02 | 40,09 | 40,21 | -1,28% | - |
| 27.01.2025 | 39,58 | 40,99 | 39,33 | 40,73 | 2,50% | - |
| 24.01.2025 | 39,30 | 40,17 | 39,04 | 39,74 | 0,68% | - |
| 23.01.2025 | 39,10 | 39,50 | 38,56 | 39,47 | 0,99% | - |
| 22.01.2025 | 39,86 | 39,89 | 39,07 | 39,08 | -1,82% | - |
| 21.01.2025 | 39,97 | 40,56 | 38,35 | 39,81 | -0,13% | - |
| 20.01.2025 | 40,13 | 40,17 | 39,81 | 39,86 | -0,99% | - |
| 17.01.2025 | 39,98 | 40,67 | 39,97 | 40,26 | -0,07% | - |
| 16.01.2025 | 39,40 | 40,36 | 39,15 | 40,29 | 2,40% | - |
| 15.01.2025 | 39,51 | 40,58 | 39,23 | 39,34 | -0,33% | 20,00 |
| 14.01.2025 | 39,52 | 39,95 | 39,39 | 39,47 | -0,18% | - |
| 13.01.2025 | 39,32 | 39,67 | 38,97 | 39,54 | 0,69% | - |
| 10.01.2025 | 40,11 | 40,33 | 39,21 | 39,27 | -1,96% | - |
| 09.01.2025 | 40,08 | 40,14 | 40,00 | 40,06 | 0,04% | - |
| 08.01.2025 | 40,24 | 40,42 | 39,61 | 40,04 | -0,35% | - |
| 07.01.2025 | 39,76 | 40,41 | 39,70 | 40,18 | 0,95% | - |
| 06.01.2025 | 41,04 | 41,04 | 39,73 | 39,80 | -3,00% | - |
| 03.01.2025 | 40,55 | 41,09 | 40,36 | 41,03 | 1,20% | - |
| 02.01.2025 | 41,19 | 41,79 | 40,39 | 40,55 | 0,32% | - |
| 30.12.2024 | 40,71 | 40,82 | 40,39 | 40,42 | -0,99% | - |
| 27.12.2024 | 41,42 | 41,43 | 40,68 | 40,82 | -0,74% | - |
| 23.12.2024 | 41,00 | 41,18 | 40,57 | 41,13 | 0,48% | - |
| 20.12.2024 | 40,19 | 41,54 | 39,87 | 40,93 | 1,61% | - |
| 19.12.2024 | 41,77 | 42,04 | 40,25 | 40,28 | -3,62% | - |
| 18.12.2024 | 43,41 | 43,62 | 41,80 | 41,80 | -3,69% | - |
| 17.12.2024 | 43,61 | 43,87 | 43,36 | 43,40 | -0,61% | - |
| 16.12.2024 | 44,05 | 44,41 | 43,66 | 43,66 | -0,96% | - |
| 13.12.2024 | 44,40 | 44,47 | 43,86 | 44,09 | -0,43% | - |
| 12.12.2024 | 44,28 | 44,92 | 44,20 | 44,28 | -0,52% | - |
| 11.12.2024 | 44,53 | 44,86 | 43,89 | 44,51 | 0,01% | - |
| 10.12.2024 | 45,06 | 45,20 | 44,40 | 44,50 | -1,32% | - |
| 09.12.2024 | 44,98 | 45,26 | 44,67 | 45,10 | 0,37% | - |
| 06.12.2024 | 44,92 | 45,08 | 44,56 | 44,93 | 0,14% | - |
| 05.12.2024 | 45,63 | 45,64 | 44,66 | 44,87 | -1,63% | - |
| 04.12.2024 | 46,05 | 46,34 | 45,33 | 45,61 | -0,84% | - |
| 03.12.2024 | 46,90 | 47,05 | 45,95 | 46,00 | -1,97% | - |
| 02.12.2024 | 47,06 | 47,51 | 46,73 | 46,92 | -1,00% | - |
| 29.11.2024 | 47,57 | 47,87 | 46,89 | 47,40 | -0,79% | - |
| 28.11.2024 | 47,62 | 47,80 | 47,55 | 47,77 | 0,61% | - |
| 27.11.2024 | 47,65 | 48,02 | 47,25 | 47,48 | -0,26% | - |
| 26.11.2024 | 47,61 | 47,89 | 47,09 | 47,61 | 0,16% | - |
| 25.11.2024 | 46,93 | 48,12 | 46,62 | 47,53 | 1,12% | - |
| 22.11.2024 | 46,45 | 47,24 | 46,36 | 47,01 | 1,30% | - |
| 21.11.2024 | 45,81 | 46,71 | 45,73 | 46,40 | 1,28% | - |
| 20.11.2024 | 46,38 | 46,56 | 45,57 | 45,82 | -0,90% | - |
| 19.11.2024 | 45,83 | 46,59 | 45,40 | 46,23 | 0,60% | - |
| 18.11.2024 | 45,82 | 46,12 | 45,44 | 45,96 | 0,05% | - |
| 15.11.2024 | 45,25 | 46,13 | 45,10 | 45,93 | 0,83% | - |
| 14.11.2024 | 46,05 | 46,38 | 45,15 | 45,55 | -1,08% | - |
| 13.11.2024 | 44,91 | 46,26 | 44,80 | 46,05 | 2,38% | - |
| 12.11.2024 | 45,62 | 45,87 | 44,98 | 44,98 | -1,40% | - |
| 11.11.2024 | 45,76 | 46,17 | 45,50 | 45,62 | 0,00% | - |