30,660€
-1,56%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 30,94 | 31,88 | 30,88 | 31,59 | 1,43% | - |
| 20.11.2025 | 31,33 | 31,64 | 30,85 | 31,15 | 0,18% | - |
| 19.11.2025 | 31,31 | 31,70 | 30,70 | 31,09 | 0,44% | - |
| 18.11.2025 | 30,98 | 31,36 | 30,81 | 30,96 | -2,10% | - |
| 17.11.2025 | 31,56 | 31,65 | 31,54 | 31,62 | 0,17% | - |
| 14.11.2025 | 31,48 | 31,95 | 31,23 | 31,57 | -0,74% | - |
| 13.11.2025 | 31,90 | 32,31 | 31,39 | 31,80 | -0,34% | - |
| 12.11.2025 | 32,20 | 32,44 | 31,77 | 31,91 | -0,19% | - |
| 11.11.2025 | 31,71 | 32,25 | 31,31 | 31,97 | 0,79% | - |
| 10.11.2025 | 32,52 | 32,54 | 31,26 | 31,72 | -1,93% | 128,00 |
| 07.11.2025 | 32,09 | 32,43 | 31,90 | 32,35 | 0,54% | - |
| 06.11.2025 | 32,76 | 32,77 | 31,99 | 32,17 | -1,89% | - |
| 05.11.2025 | 32,60 | 32,91 | 32,50 | 32,79 | -0,18% | - |
| 04.11.2025 | 31,99 | 32,85 | 31,94 | 32,85 | 3,04% | 200,00 |
| 03.11.2025 | 32,63 | 32,77 | 31,72 | 31,88 | -1,77% | - |
| 31.10.2025 | 33,75 | 34,22 | 32,21 | 32,46 | -4,50% | - |
| 30.10.2025 | 34,49 | 34,76 | 33,46 | 33,99 | -2,94% | - |
| 29.10.2025 | 35,55 | 35,64 | 34,34 | 35,02 | -0,34% | - |
| 28.10.2025 | 35,75 | 36,05 | 35,10 | 35,14 | -1,64% | - |
| 27.10.2025 | 36,39 | 36,51 | 35,46 | 35,72 | -1,19% | - |
| 24.10.2025 | 36,17 | 36,57 | 35,99 | 36,15 | -0,92% | - |
| 23.10.2025 | 36,48 | 36,68 | 36,41 | 36,49 | -0,11% | - |
| 22.10.2025 | 36,34 | 36,63 | 36,13 | 36,53 | 0,45% | - |
| 21.10.2025 | 36,33 | 36,75 | 36,28 | 36,36 | 0,14% | - |
| 20.10.2025 | 36,22 | 36,47 | 36,00 | 36,31 | 1,07% | - |
| 17.10.2025 | 35,58 | 36,12 | 35,41 | 35,93 | 1,04% | - |
| 16.10.2025 | 35,28 | 35,65 | 35,01 | 35,56 | 0,92% | - |
| 15.10.2025 | 35,26 | 35,93 | 35,11 | 35,23 | -0,25% | - |
| 14.10.2025 | 34,67 | 35,36 | 34,62 | 35,32 | 2,70% | - |
| 13.10.2025 | 34,02 | 34,60 | 33,98 | 34,39 | -0,09% | - |
| 10.10.2025 | 34,42 | 34,43 | 34,35 | 34,42 | 0,00% | - |
| 09.10.2025 | 34,29 | 34,75 | 34,28 | 34,42 | 0,38% | - |
| 08.10.2025 | 34,49 | 34,70 | 33,96 | 34,29 | -0,01% | - |
| 07.10.2025 | 34,09 | 34,41 | 33,89 | 34,30 | 0,94% | - |
| 06.10.2025 | 34,75 | 34,95 | 33,98 | 33,98 | -2,29% | - |
| 03.10.2025 | 34,40 | 35,03 | 34,24 | 34,77 | 1,34% | - |
| 02.10.2025 | 34,46 | 34,50 | 34,07 | 34,31 | -0,49% | - |
| 01.10.2025 | 34,20 | 34,70 | 33,86 | 34,48 | -0,78% | - |
| 30.09.2025 | 34,58 | 34,77 | 34,33 | 34,75 | 0,55% | - |
| 29.09.2025 | 34,64 | 34,75 | 34,26 | 34,56 | -0,12% | - |
| 26.09.2025 | 34,02 | 34,64 | 33,98 | 34,60 | 1,63% | - |
| 25.09.2025 | 33,88 | 34,18 | 33,79 | 34,05 | 0,38% | - |
| 24.09.2025 | 34,02 | 34,21 | 33,83 | 33,92 | -0,24% | - |
| 23.09.2025 | 33,97 | 34,24 | 33,85 | 34,00 | -0,57% | - |
| 22.09.2025 | 34,21 | 34,27 | 33,92 | 34,19 | -0,60% | 50,00 |
| 19.09.2025 | 34,66 | 34,95 | 34,36 | 34,40 | -0,43% | - |
| 18.09.2025 | 35,04 | 35,28 | 34,43 | 34,55 | -1,03% | - |
| 17.09.2025 | 34,58 | 35,31 | 34,58 | 34,91 | 1,00% | - |
| 16.09.2025 | 34,68 | 34,91 | 34,28 | 34,56 | -0,92% | - |
| 15.09.2025 | 35,16 | 35,45 | 34,63 | 34,88 | -0,63% | - |
| 12.09.2025 | 35,49 | 35,63 | 35,04 | 35,10 | 0,70% | - |
| 11.09.2025 | 34,83 | 34,95 | 34,76 | 34,86 | -0,11% | - |
| 10.09.2025 | 34,75 | 35,00 | 34,72 | 34,90 | -0,20% | - |
| 09.09.2025 | 34,96 | 35,05 | 34,96 | 34,97 | -0,57% | - |
| 08.09.2025 | 35,63 | 35,74 | 35,17 | 35,17 | -1,28% | - |
| 05.09.2025 | 35,15 | 35,79 | 35,01 | 35,62 | 1,29% | - |
| 04.09.2025 | 34,99 | 35,22 | 34,66 | 35,17 | 0,40% | - |
| 03.09.2025 | 34,15 | 35,06 | 34,15 | 35,03 | 2,19% | - |
| 02.09.2025 | 34,94 | 35,03 | 34,20 | 34,28 | -1,92% | - |
| 01.09.2025 | 34,90 | 34,98 | 34,84 | 34,95 | -0,07% | - |
| 29.08.2025 | 34,80 | 35,03 | 34,65 | 34,97 | 0,45% | - |
| 28.08.2025 | 35,04 | 35,21 | 34,52 | 34,82 | -0,51% | - |
| 27.08.2025 | 34,62 | 35,21 | 34,61 | 35,00 | 1,30% | - |
| 26.08.2025 | 34,70 | 35,10 | 34,46 | 34,55 | -0,73% | - |
| 25.08.2025 | 35,10 | 35,29 | 34,61 | 34,80 | -0,83% | - |
| 22.08.2025 | 34,54 | 35,33 | 34,45 | 35,09 | 1,81% | - |
| 21.08.2025 | 34,31 | 34,53 | 34,16 | 34,47 | 0,45% | - |
| 20.08.2025 | 34,26 | 34,78 | 34,23 | 34,31 | 0,07% | - |
| 19.08.2025 | 33,42 | 34,36 | 33,34 | 34,29 | 2,50% | - |
| 18.08.2025 | 33,79 | 33,86 | 33,36 | 33,45 | -0,84% | - |
| 15.08.2025 | 33,93 | 33,99 | 33,54 | 33,74 | -0,04% | - |
| 14.08.2025 | 33,75 | 34,00 | 33,39 | 33,75 | -0,15% | - |
| 13.08.2025 | 33,25 | 33,83 | 32,99 | 33,80 | 1,62% | - |
| 12.08.2025 | 33,35 | 33,65 | 32,99 | 33,26 | -0,25% | - |
| 11.08.2025 | 33,33 | 33,51 | 33,04 | 33,35 | -0,06% | - |
| 08.08.2025 | 33,95 | 34,05 | 33,32 | 33,37 | -1,36% | - |
| 07.08.2025 | 33,85 | 34,26 | 33,66 | 33,83 | -0,24% | - |
| 06.08.2025 | 34,40 | 34,45 | 33,75 | 33,91 | -1,02% | - |
| 05.08.2025 | 34,45 | 34,85 | 34,00 | 34,26 | -0,20% | - |
| 04.08.2025 | 34,60 | 34,79 | 34,17 | 34,33 | -0,44% | - |
| 01.08.2025 | 34,02 | 35,13 | 33,29 | 34,48 | 1,17% | - |
| 31.07.2025 | 36,08 | 36,13 | 33,79 | 34,08 | -5,03% | - |
| 30.07.2025 | 36,08 | 36,53 | 35,83 | 35,88 | -0,39% | - |
| 29.07.2025 | 35,39 | 36,04 | 35,29 | 36,02 | 2,11% | - |
| 28.07.2025 | 35,42 | 35,78 | 35,20 | 35,28 | 0,10% | - |
| 25.07.2025 | 35,36 | 35,44 | 35,01 | 35,24 | 0,01% | - |
| 24.07.2025 | 35,17 | 35,49 | 35,04 | 35,24 | -0,10% | - |
| 23.07.2025 | 35,70 | 35,83 | 35,25 | 35,27 | -0,70% | - |
| 22.07.2025 | 35,08 | 35,82 | 34,99 | 35,52 | 1,30% | - |
| 21.07.2025 | 35,34 | 35,51 | 35,03 | 35,07 | -0,81% | - |
| 18.07.2025 | 35,25 | 35,45 | 34,78 | 35,35 | 0,34% | - |
| 17.07.2025 | 35,49 | 35,84 | 35,23 | 35,23 | -0,73% | - |
| 16.07.2025 | 35,47 | 35,91 | 34,95 | 35,49 | -0,18% | - |
| 15.07.2025 | 36,12 | 36,32 | 35,56 | 35,56 | -1,62% | - |
| 14.07.2025 | 36,08 | 36,48 | 36,04 | 36,14 | -0,19% | - |
| 11.07.2025 | 36,12 | 36,30 | 35,61 | 36,21 | 0,14% | - |
| 10.07.2025 | 36,14 | 36,70 | 36,11 | 36,16 | -0,18% | - |
| 09.07.2025 | 36,33 | 36,57 | 35,94 | 36,23 | -0,29% | - |
| 08.07.2025 | 36,29 | 36,74 | 36,17 | 36,33 | 0,06% | - |
| 07.07.2025 | 36,74 | 37,14 | 36,24 | 36,31 | -0,78% | 98,00 |