34,970€
3,00%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 34,54 | 35,33 | 34,45 | 35,09 | 1,81% | - |
| 21.08.2025 | 34,31 | 34,53 | 34,16 | 34,47 | 0,45% | - |
| 20.08.2025 | 34,26 | 34,78 | 34,23 | 34,31 | 0,07% | - |
| 19.08.2025 | 33,42 | 34,36 | 33,34 | 34,29 | 2,50% | - |
| 18.08.2025 | 33,79 | 33,86 | 33,36 | 33,45 | -0,84% | - |
| 15.08.2025 | 33,93 | 33,99 | 33,54 | 33,74 | -0,04% | - |
| 14.08.2025 | 33,75 | 34,00 | 33,39 | 33,75 | -0,15% | - |
| 13.08.2025 | 33,25 | 33,83 | 32,99 | 33,80 | 1,62% | - |
| 12.08.2025 | 33,35 | 33,65 | 32,99 | 33,26 | -0,25% | - |
| 11.08.2025 | 33,33 | 33,51 | 33,04 | 33,35 | -0,06% | - |
| 08.08.2025 | 33,95 | 34,05 | 33,32 | 33,37 | -1,36% | - |
| 07.08.2025 | 33,85 | 34,26 | 33,66 | 33,83 | -0,24% | - |
| 06.08.2025 | 34,40 | 34,45 | 33,75 | 33,91 | -1,02% | - |
| 05.08.2025 | 34,45 | 34,85 | 34,00 | 34,26 | -0,20% | - |
| 04.08.2025 | 34,60 | 34,79 | 34,17 | 34,33 | -0,44% | - |
| 01.08.2025 | 34,02 | 35,13 | 33,29 | 34,48 | 1,17% | - |
| 31.07.2025 | 36,08 | 36,13 | 33,79 | 34,08 | -5,03% | - |
| 30.07.2025 | 36,08 | 36,53 | 35,83 | 35,88 | -0,39% | - |
| 29.07.2025 | 35,39 | 36,04 | 35,29 | 36,02 | 2,11% | - |
| 28.07.2025 | 35,42 | 35,78 | 35,20 | 35,28 | 0,10% | - |
| 25.07.2025 | 35,36 | 35,44 | 35,01 | 35,24 | 0,01% | - |
| 24.07.2025 | 35,17 | 35,49 | 35,04 | 35,24 | -0,10% | - |
| 23.07.2025 | 35,70 | 35,83 | 35,25 | 35,27 | -0,70% | - |
| 22.07.2025 | 35,08 | 35,82 | 34,99 | 35,52 | 1,30% | - |
| 21.07.2025 | 35,34 | 35,51 | 35,03 | 35,07 | -0,81% | - |
| 18.07.2025 | 35,25 | 35,45 | 34,78 | 35,35 | 0,34% | - |
| 17.07.2025 | 35,49 | 35,84 | 35,23 | 35,23 | -0,73% | - |
| 16.07.2025 | 35,47 | 35,91 | 34,95 | 35,49 | -0,18% | - |
| 15.07.2025 | 36,12 | 36,32 | 35,56 | 35,56 | -1,62% | - |
| 14.07.2025 | 36,08 | 36,48 | 36,04 | 36,14 | -0,19% | - |
| 11.07.2025 | 36,12 | 36,30 | 35,61 | 36,21 | 0,14% | - |
| 10.07.2025 | 36,14 | 36,70 | 36,11 | 36,16 | -0,18% | - |
| 09.07.2025 | 36,33 | 36,57 | 35,94 | 36,23 | -0,29% | - |
| 08.07.2025 | 36,29 | 36,74 | 36,17 | 36,33 | 0,06% | - |
| 07.07.2025 | 36,74 | 37,14 | 36,24 | 36,31 | -0,78% | 98,00 |
| 04.07.2025 | 36,72 | 36,73 | 36,58 | 36,60 | -0,89% | - |
| 03.07.2025 | 36,51 | 37,14 | 36,47 | 36,93 | 1,28% | - |
| 02.07.2025 | 36,24 | 36,58 | 35,97 | 36,46 | 0,89% | - |
| 01.07.2025 | 35,80 | 36,74 | 35,39 | 36,14 | 0,14% | - |
| 30.06.2025 | 36,33 | 36,51 | 35,44 | 36,09 | -0,32% | - |
| 27.06.2025 | 36,24 | 36,75 | 36,04 | 36,21 | 0,15% | - |
| 26.06.2025 | 36,11 | 36,22 | 35,70 | 36,15 | 0,03% | - |
| 25.06.2025 | 37,14 | 37,21 | 36,09 | 36,14 | -2,73% | - |
| 24.06.2025 | 37,21 | 37,29 | 36,50 | 37,16 | 0,24% | - |
| 23.06.2025 | 36,71 | 37,50 | 36,67 | 37,07 | 0,82% | - |
| 20.06.2025 | 36,97 | 37,59 | 36,69 | 36,77 | -0,10% | - |
| 19.06.2025 | 37,19 | 37,19 | 36,80 | 36,80 | -1,13% | - |
| 18.06.2025 | 37,39 | 37,67 | 37,09 | 37,22 | -0,51% | - |
| 17.06.2025 | 37,14 | 37,57 | 36,93 | 37,41 | 0,32% | - |
| 16.06.2025 | 37,27 | 37,53 | 37,04 | 37,29 | 0,23% | - |
| 13.06.2025 | 37,09 | 37,54 | 36,99 | 37,21 | -0,65% | - |
| 12.06.2025 | 37,44 | 37,62 | 37,02 | 37,45 | -0,73% | - |
| 11.06.2025 | 38,14 | 38,42 | 37,56 | 37,73 | -1,30% | - |
| 10.06.2025 | 37,90 | 38,38 | 37,80 | 38,22 | 0,87% | 212,00 |
| 09.06.2025 | 37,84 | 38,25 | 37,68 | 37,89 | -0,18% | - |
| 06.06.2025 | 37,41 | 38,03 | 37,41 | 37,96 | 1,78% | - |
| 05.06.2025 | 37,36 | 37,58 | 36,98 | 37,30 | -0,19% | - |
| 04.06.2025 | 37,49 | 37,59 | 37,10 | 37,37 | -0,32% | - |
| 03.06.2025 | 37,75 | 38,07 | 37,20 | 37,49 | -0,87% | - |
| 02.06.2025 | 37,42 | 37,86 | 36,91 | 37,82 | 0,44% | - |
| 30.05.2025 | 37,65 | 37,80 | 37,33 | 37,65 | 0,21% | - |
| 29.05.2025 | 37,89 | 37,89 | 37,05 | 37,57 | 0,94% | - |
| 28.05.2025 | 36,97 | 37,22 | 36,64 | 37,22 | 0,76% | - |
| 27.05.2025 | 36,62 | 36,96 | 36,23 | 36,94 | 0,79% | - |
| 26.05.2025 | 36,49 | 36,86 | 36,49 | 36,65 | 0,91% | - |
| 23.05.2025 | 36,42 | 36,55 | 35,89 | 36,32 | -0,74% | - |
| 22.05.2025 | 36,70 | 36,82 | 36,04 | 36,59 | 0,11% | 320,00 |
| 21.05.2025 | 38,18 | 38,30 | 36,51 | 36,55 | -5,03% | - |
| 20.05.2025 | 38,66 | 39,01 | 38,45 | 38,49 | -0,65% | - |
| 19.05.2025 | 38,78 | 39,20 | 38,21 | 38,74 | -1,17% | - |
| 16.05.2025 | 38,04 | 39,20 | 38,03 | 39,20 | 2,75% | - |
| 15.05.2025 | 37,57 | 38,17 | 37,45 | 38,15 | 0,83% | - |
| 14.05.2025 | 38,15 | 38,18 | 37,36 | 37,83 | -0,77% | - |
| 13.05.2025 | 38,57 | 39,45 | 37,83 | 38,13 | -1,52% | - |
| 12.05.2025 | 38,43 | 39,47 | 38,10 | 38,72 | 2,18% | - |
| 09.05.2025 | 37,81 | 38,14 | 37,51 | 37,89 | 0,19% | - |
| 08.05.2025 | 37,51 | 38,06 | 36,90 | 37,82 | 1,41% | - |
| 07.05.2025 | 37,15 | 37,66 | 36,97 | 37,30 | 1,00% | - |
| 06.05.2025 | 37,74 | 37,76 | 36,93 | 36,93 | -2,47% | - |
| 05.05.2025 | 37,34 | 38,05 | 36,80 | 37,86 | 0,52% | 980,00 |
| 02.05.2025 | 36,31 | 38,14 | 36,06 | 37,67 | 5,02% | - |
| 30.04.2025 | 34,65 | 35,90 | 34,24 | 35,87 | 3,72% | - |
| 29.04.2025 | 34,82 | 34,87 | 34,25 | 34,58 | -0,32% | - |
| 28.04.2025 | 34,84 | 35,21 | 34,24 | 34,69 | -1,04% | - |
| 25.04.2025 | 35,27 | 35,43 | 34,71 | 35,06 | -0,10% | - |
| 24.04.2025 | 34,74 | 35,39 | 34,48 | 35,09 | 0,41% | - |
| 23.04.2025 | 35,34 | 35,63 | 34,59 | 34,95 | 0,47% | - |
| 22.04.2025 | 33,37 | 34,92 | 33,37 | 34,78 | -0,03% | - |
| 17.04.2025 | 34,14 | 35,03 | 33,40 | 34,79 | 3,02% | - |
| 16.04.2025 | 33,61 | 34,29 | 33,45 | 33,77 | -1,10% | - |
| 15.04.2025 | 33,70 | 34,50 | 33,63 | 34,15 | 1,23% | - |
| 14.04.2025 | 33,38 | 33,92 | 33,17 | 33,73 | 1,52% | - |
| 11.04.2025 | 33,14 | 33,29 | 31,84 | 33,23 | 0,50% | - |
| 10.04.2025 | 34,72 | 34,79 | 32,02 | 33,06 | -5,08% | - |
| 09.04.2025 | 31,86 | 34,88 | 31,02 | 34,83 | 6,38% | - |
| 08.04.2025 | 34,64 | 35,30 | 32,51 | 32,74 | -4,58% | - |
| 07.04.2025 | 34,93 | 35,96 | 33,87 | 34,31 | -4,96% | - |
| 04.04.2025 | 36,99 | 37,21 | 35,94 | 36,10 | -3,04% | - |
| 03.04.2025 | 37,48 | 38,12 | 36,72 | 37,23 | -3,76% | - |
| 02.04.2025 | 38,89 | 38,95 | 38,03 | 38,69 | -0,65% | - |