37,040€
-0,43%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,41 | 38,03 | 37,41 | 37,96 | 1,78% | - |
| 05.06.2025 | 37,36 | 37,58 | 36,98 | 37,30 | -0,19% | - |
| 04.06.2025 | 37,49 | 37,59 | 37,10 | 37,37 | -0,32% | - |
| 03.06.2025 | 37,75 | 38,07 | 37,20 | 37,49 | -0,87% | - |
| 02.06.2025 | 37,42 | 37,86 | 36,91 | 37,82 | 0,44% | - |
| 30.05.2025 | 37,65 | 37,80 | 37,33 | 37,65 | 0,21% | - |
| 29.05.2025 | 37,89 | 37,89 | 37,05 | 37,57 | 0,94% | - |
| 28.05.2025 | 36,97 | 37,22 | 36,64 | 37,22 | 0,76% | - |
| 27.05.2025 | 36,62 | 36,96 | 36,23 | 36,94 | 0,79% | - |
| 26.05.2025 | 36,49 | 36,86 | 36,49 | 36,65 | 0,91% | - |
| 23.05.2025 | 36,42 | 36,55 | 35,89 | 36,32 | -0,74% | - |
| 22.05.2025 | 36,70 | 36,82 | 36,04 | 36,59 | 0,11% | 320,00 |
| 21.05.2025 | 38,18 | 38,30 | 36,51 | 36,55 | -5,03% | - |
| 20.05.2025 | 38,66 | 39,01 | 38,45 | 38,49 | -0,65% | - |
| 19.05.2025 | 38,78 | 39,20 | 38,21 | 38,74 | -1,17% | - |
| 16.05.2025 | 38,04 | 39,20 | 38,03 | 39,20 | 2,75% | - |
| 15.05.2025 | 37,57 | 38,17 | 37,45 | 38,15 | 0,83% | - |
| 14.05.2025 | 38,15 | 38,18 | 37,36 | 37,83 | -0,77% | - |
| 13.05.2025 | 38,57 | 39,45 | 37,83 | 38,13 | -1,52% | - |
| 12.05.2025 | 38,43 | 39,47 | 38,10 | 38,72 | 2,18% | - |
| 09.05.2025 | 37,81 | 38,14 | 37,51 | 37,89 | 0,19% | - |
| 08.05.2025 | 37,51 | 38,06 | 36,90 | 37,82 | 1,41% | - |
| 07.05.2025 | 37,15 | 37,66 | 36,97 | 37,30 | 1,00% | - |
| 06.05.2025 | 37,74 | 37,76 | 36,93 | 36,93 | -2,47% | - |
| 05.05.2025 | 37,34 | 38,05 | 36,80 | 37,86 | 0,52% | 980,00 |
| 02.05.2025 | 36,31 | 38,14 | 36,06 | 37,67 | 5,02% | - |
| 30.04.2025 | 34,65 | 35,90 | 34,24 | 35,87 | 3,72% | - |
| 29.04.2025 | 34,82 | 34,87 | 34,25 | 34,58 | -0,32% | - |
| 28.04.2025 | 34,84 | 35,21 | 34,24 | 34,69 | -1,04% | - |
| 25.04.2025 | 35,27 | 35,43 | 34,71 | 35,06 | -0,10% | - |
| 24.04.2025 | 34,74 | 35,39 | 34,48 | 35,09 | 0,41% | - |
| 23.04.2025 | 35,34 | 35,63 | 34,59 | 34,95 | 0,47% | - |
| 22.04.2025 | 33,37 | 34,92 | 33,37 | 34,78 | -0,03% | - |
| 17.04.2025 | 34,14 | 35,03 | 33,40 | 34,79 | 3,02% | - |
| 16.04.2025 | 33,61 | 34,29 | 33,45 | 33,77 | -1,10% | - |
| 15.04.2025 | 33,70 | 34,50 | 33,63 | 34,15 | 1,23% | - |
| 14.04.2025 | 33,38 | 33,92 | 33,17 | 33,73 | 1,52% | - |
| 11.04.2025 | 33,14 | 33,29 | 31,84 | 33,23 | 0,50% | - |
| 10.04.2025 | 34,72 | 34,79 | 32,02 | 33,06 | -5,08% | - |
| 09.04.2025 | 31,86 | 34,88 | 31,02 | 34,83 | 6,38% | - |
| 08.04.2025 | 34,64 | 35,30 | 32,51 | 32,74 | -4,58% | - |
| 07.04.2025 | 34,93 | 35,96 | 33,87 | 34,31 | -4,96% | - |
| 04.04.2025 | 36,99 | 37,21 | 35,94 | 36,10 | -3,04% | - |
| 03.04.2025 | 37,48 | 38,12 | 36,72 | 37,23 | -3,76% | - |
| 02.04.2025 | 38,89 | 38,95 | 38,03 | 38,69 | -0,65% | - |
| 01.04.2025 | 39,15 | 39,63 | 38,57 | 38,94 | -1,48% | - |
| 31.03.2025 | 38,74 | 39,72 | 38,61 | 39,53 | 2,41% | 250,00 |
| 28.03.2025 | 38,55 | 39,30 | 38,22 | 38,60 | -1,42% | - |
| 27.03.2025 | 38,58 | 39,21 | 38,42 | 39,15 | -0,46% | - |
| 26.03.2025 | 38,03 | 39,33 | 37,93 | 39,33 | 2,37% | - |
| 25.03.2025 | 38,60 | 38,93 | 37,73 | 38,42 | -0,72% | - |
| 24.03.2025 | 38,63 | 39,20 | 38,20 | 38,70 | -0,39% | 100,00 |
| 21.03.2025 | 38,82 | 38,86 | 37,63 | 38,85 | 0,36% | - |
| 20.03.2025 | 38,63 | 39,23 | 38,41 | 38,71 | 0,99% | 48,00 |
| 19.03.2025 | 38,75 | 38,92 | 38,12 | 38,33 | 0,17% | - |
| 18.03.2025 | 38,49 | 38,86 | 38,14 | 38,27 | -0,52% | 386,00 |
| 17.03.2025 | 38,24 | 38,98 | 38,02 | 38,47 | 0,37% | - |
| 14.03.2025 | 37,74 | 38,74 | 37,45 | 38,33 | -1,92% | - |
| 13.03.2025 | 38,19 | 39,35 | 37,50 | 39,08 | 2,20% | - |
| 12.03.2025 | 38,68 | 39,52 | 38,01 | 38,24 | -3,52% | - |
| 11.03.2025 | 39,44 | 39,67 | 38,36 | 39,63 | 1,03% | - |
| 10.03.2025 | 39,51 | 40,42 | 39,19 | 39,23 | -0,91% | - |
| 07.03.2025 | 38,68 | 39,89 | 38,68 | 39,59 | 1,11% | - |
| 06.03.2025 | 39,31 | 39,53 | 38,54 | 39,15 | -0,55% | - |
| 05.03.2025 | 39,62 | 39,62 | 37,78 | 39,37 | 0,04% | 160,00 |
| 04.03.2025 | 40,33 | 40,68 | 39,35 | 39,35 | -2,16% | - |
| 03.03.2025 | 39,75 | 40,64 | 39,19 | 40,22 | 1,11% | - |
| 28.02.2025 | 40,85 | 40,87 | 38,51 | 39,78 | -2,66% | - |
| 27.02.2025 | 40,50 | 40,87 | 40,36 | 40,87 | 2,11% | - |
| 26.02.2025 | 41,27 | 41,50 | 40,02 | 40,02 | -2,64% | - |
| 25.02.2025 | 40,24 | 41,60 | 40,14 | 41,11 | 2,12% | - |
| 24.02.2025 | 39,95 | 40,66 | 39,52 | 40,25 | 0,70% | - |
| 21.02.2025 | 40,02 | 40,39 | 39,71 | 39,97 | 0,00% | 50,00 |
| 20.02.2025 | 39,52 | 40,04 | 39,33 | 39,97 | 0,96% | - |
| 19.02.2025 | 39,82 | 39,96 | 39,45 | 39,59 | -0,57% | - |
| 18.02.2025 | 39,84 | 40,09 | 39,51 | 39,82 | 0,14% | - |
| 17.02.2025 | 39,70 | 39,81 | 39,66 | 39,76 | 0,37% | - |
| 14.02.2025 | 40,22 | 40,49 | 39,26 | 39,62 | -1,31% | - |
| 13.02.2025 | 40,34 | 40,73 | 40,14 | 40,14 | -0,64% | - |
| 12.02.2025 | 40,83 | 40,90 | 39,95 | 40,40 | -0,99% | - |
| 11.02.2025 | 40,86 | 40,94 | 40,38 | 40,81 | -0,33% | - |
| 10.02.2025 | 41,13 | 41,35 | 40,77 | 40,94 | -0,23% | - |
| 07.02.2025 | 40,84 | 41,24 | 40,41 | 41,04 | 0,60% | - |
| 06.02.2025 | 40,60 | 40,96 | 40,33 | 40,79 | 0,82% | - |
| 05.02.2025 | 39,67 | 40,55 | 39,59 | 40,46 | 1,73% | 8,00 |
| 04.02.2025 | 40,26 | 40,28 | 39,56 | 39,77 | -1,18% | - |
| 03.02.2025 | 40,06 | 40,68 | 39,94 | 40,25 | 0,15% | - |
| 31.01.2025 | 40,40 | 40,86 | 39,98 | 40,19 | -0,31% | - |
| 30.01.2025 | 39,94 | 40,70 | 39,74 | 40,31 | 1,13% | - |
| 29.01.2025 | 40,23 | 40,54 | 39,43 | 39,86 | -0,87% | - |
| 28.01.2025 | 40,79 | 41,02 | 40,09 | 40,21 | -1,28% | - |
| 27.01.2025 | 39,58 | 40,99 | 39,33 | 40,73 | 2,50% | - |
| 24.01.2025 | 39,30 | 40,17 | 39,04 | 39,74 | 0,68% | - |
| 23.01.2025 | 39,10 | 39,50 | 38,56 | 39,47 | 0,99% | - |
| 22.01.2025 | 39,86 | 39,89 | 39,07 | 39,08 | -1,82% | - |
| 21.01.2025 | 39,97 | 40,56 | 38,35 | 39,81 | -0,13% | - |
| 20.01.2025 | 40,13 | 40,17 | 39,81 | 39,86 | -0,99% | - |
| 17.01.2025 | 39,98 | 40,67 | 39,97 | 40,26 | -0,07% | - |
| 16.01.2025 | 39,40 | 40,36 | 39,15 | 40,29 | 2,40% | - |
| 15.01.2025 | 39,51 | 40,58 | 39,23 | 39,34 | -0,33% | 20,00 |