36,700€
0,27%
Echtzeit-Aktienkurs Sanofi S.A. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur Sanofi S.A. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 36,50 | 36,80 | 36,50 | 36,50 | 0,00% | - |
| 03.06.2026 | 36,90 | 37,10 | 36,50 | 36,50 | -0,54% | - |
| 02.06.2026 | 36,90 | 37,30 | 36,30 | 36,70 | -0,81% | - |
| 01.06.2026 | 37,50 | 37,70 | 37,00 | 37,00 | -1,33% | - |
| 29.05.2026 | 38,10 | 38,40 | 37,50 | 37,50 | -1,57% | - |
| 28.05.2026 | 38,30 | 38,30 | 37,80 | 38,10 | 0,00% | - |
| 27.05.2026 | 37,90 | 38,70 | 37,90 | 38,10 | 0,26% | - |
| 26.05.2026 | 38,90 | 39,10 | 38,00 | 38,00 | -2,31% | - |
| 25.05.2026 | 38,10 | 38,90 | 37,90 | 38,90 | 2,10% | - |
| 22.05.2026 | 38,70 | 39,00 | 38,10 | 38,10 | -1,55% | - |
| 21.05.2026 | 38,50 | 38,90 | 38,30 | 38,70 | 0,52% | - |
| 20.05.2026 | 37,50 | 38,70 | 37,50 | 38,50 | 2,67% | - |
| 19.05.2026 | 37,50 | 37,70 | 37,30 | 37,50 | 0,54% | - |
| 18.05.2026 | 36,70 | 37,40 | 36,50 | 37,30 | 1,63% | - |
| 15.05.2026 | 36,90 | 37,30 | 36,70 | 36,70 | 0,27% | - |
| 14.05.2026 | 36,30 | 36,70 | 36,10 | 36,60 | 1,10% | - |
| 13.05.2026 | 36,50 | 36,70 | 36,10 | 36,20 | -0,82% | - |
| 12.05.2026 | 36,10 | 36,80 | 35,90 | 36,50 | 1,11% | - |
| 11.05.2026 | 36,90 | 37,10 | 36,10 | 36,10 | -1,63% | - |
| 08.05.2026 | 36,70 | 36,90 | 36,30 | 36,70 | -0,54% | - |
| 07.05.2026 | 37,30 | 37,60 | 36,50 | 36,90 | -0,81% | - |
| 06.05.2026 | 37,10 | 37,40 | 36,70 | 37,20 | 0,27% | - |
| 05.05.2026 | 37,10 | 37,50 | 36,90 | 37,10 | 0,00% | - |
| 04.05.2026 | 37,90 | 39,30 | 36,90 | 37,10 | -6,55% | 10.800,00 |
| 30.04.2026 | 39,50 | 40,10 | 39,00 | 39,70 | 0,51% | - |
| 29.04.2026 | 39,30 | 39,50 | 38,90 | 39,50 | 0,51% | - |
| 28.04.2026 | 39,30 | 39,70 | 39,10 | 39,30 | 0,51% | - |
| 27.04.2026 | 39,90 | 40,10 | 39,10 | 39,10 | -2,01% | - |
| 24.04.2026 | 40,70 | 41,10 | 39,90 | 39,90 | -1,97% | - |
| 23.04.2026 | 40,00 | 42,00 | 40,00 | 40,70 | 1,50% | - |
| 22.04.2026 | 40,10 | 40,60 | 39,90 | 40,10 | -0,25% | - |
| 21.04.2026 | 40,70 | 41,10 | 40,10 | 40,20 | -1,23% | - |
| 20.04.2026 | 40,90 | 41,00 | 40,20 | 40,70 | -0,25% | 21.900,00 |
| 17.04.2026 | 40,50 | 41,10 | 40,50 | 40,80 | 0,74% | - |
| 16.04.2026 | 40,70 | 40,80 | 40,30 | 40,50 | -0,49% | - |
| 15.04.2026 | 40,30 | 41,10 | 40,30 | 40,70 | 0,99% | - |
| 14.04.2026 | 39,70 | 40,50 | 39,70 | 40,30 | 1,00% | - |
| 13.04.2026 | 40,10 | 40,10 | 39,30 | 39,90 | 0,25% | - |
| 10.04.2026 | 40,30 | 40,80 | 39,70 | 39,80 | -1,00% | - |
| 09.04.2026 | 40,50 | 40,70 | 39,70 | 40,20 | -0,74% | - |
| 08.04.2026 | 41,90 | 42,20 | 40,10 | 40,50 | 0,50% | - |
| 07.04.2026 | 41,30 | 41,70 | 40,10 | 40,30 | -2,89% | - |
| 02.04.2026 | 41,40 | 41,80 | 40,90 | 41,50 | 0,48% | 23.200,00 |
| 01.04.2026 | 41,70 | 41,90 | 41,10 | 41,30 | -0,96% | - |
| 31.03.2026 | 40,70 | 41,70 | 40,70 | 41,70 | 2,21% | - |
| 30.03.2026 | 40,70 | 40,90 | 39,90 | 40,80 | 0,25% | - |
| 27.03.2026 | 40,50 | 41,50 | 40,50 | 40,70 | 0,49% | - |
| 26.03.2026 | 39,90 | 40,90 | 39,90 | 40,50 | 1,76% | - |
| 25.03.2026 | 38,90 | 40,10 | 38,90 | 39,80 | 2,31% | - |
| 24.03.2026 | 38,50 | 39,10 | 38,50 | 38,90 | 1,04% | - |
| 23.03.2026 | 38,90 | 39,50 | 38,10 | 38,50 | -0,52% | - |
| 20.03.2026 | 39,10 | 39,30 | 38,50 | 38,70 | -0,77% | - |
| 19.03.2026 | 38,10 | 39,30 | 37,90 | 39,00 | 2,36% | - |
| 18.03.2026 | 38,30 | 38,40 | 37,70 | 38,10 | -0,52% | - |
| 17.03.2026 | 38,30 | 38,70 | 38,10 | 38,30 | 0,00% | - |
| 16.03.2026 | 38,10 | 38,40 | 37,90 | 38,30 | 0,52% | - |
| 13.03.2026 | 38,10 | 38,50 | 37,80 | 38,10 | 0,53% | - |
| 12.03.2026 | 37,90 | 38,50 | 37,80 | 37,90 | 0,00% | - |
| 11.03.2026 | 37,90 | 38,20 | 37,90 | 37,90 | 0,00% | - |
| 10.03.2026 | 38,30 | 38,60 | 37,90 | 37,90 | -1,04% | - |
| 09.03.2026 | 38,20 | 38,30 | 37,50 | 38,30 | 0,00% | 3.900,00 |
| 06.03.2026 | 38,70 | 38,90 | 38,10 | 38,30 | -1,29% | - |
| 05.03.2026 | 39,70 | 39,70 | 38,70 | 38,80 | -2,27% | - |
| 04.03.2026 | 40,10 | 40,30 | 39,50 | 39,70 | -1,00% | - |
| 03.03.2026 | 40,90 | 41,10 | 39,70 | 40,10 | -1,72% | - |
| 02.03.2026 | 40,40 | 41,10 | 40,00 | 40,80 | -0,73% | - |
| 27.02.2026 | 40,70 | 41,30 | 40,50 | 41,10 | 0,74% | - |
| 26.02.2026 | 39,90 | 40,90 | 39,90 | 40,80 | 1,24% | - |
| 25.02.2026 | 40,10 | 40,50 | 40,00 | 40,30 | 0,50% | - |
| 24.02.2026 | 40,10 | 40,70 | 40,10 | 40,10 | 0,00% | - |
| 23.02.2026 | 39,30 | 40,50 | 39,30 | 40,10 | 1,01% | - |
| 20.02.2026 | 40,30 | 40,30 | 39,50 | 39,70 | -1,49% | - |
| 19.02.2026 | 39,10 | 40,30 | 39,10 | 40,30 | 3,07% | 500,00 |
| 18.02.2026 | 39,30 | 39,50 | 38,90 | 39,10 | -0,26% | - |
| 17.02.2026 | 38,50 | 39,50 | 38,50 | 39,20 | 1,82% | 34.992,00 |
| 16.02.2026 | 38,70 | 38,90 | 38,50 | 38,50 | -0,52% | - |
| 13.02.2026 | 39,70 | 39,90 | 38,70 | 38,70 | -2,27% | - |
| 12.02.2026 | 41,50 | 41,50 | 38,70 | 39,60 | -4,58% | 6.300,00 |
| 11.02.2026 | 40,90 | 41,70 | 40,50 | 41,50 | 1,47% | - |
| 10.02.2026 | 40,50 | 41,30 | 40,50 | 40,90 | 0,99% | - |
| 09.02.2026 | 40,30 | 40,70 | 39,90 | 40,50 | 0,00% | - |
| 06.02.2026 | 40,30 | 40,50 | 40,00 | 40,50 | 0,75% | - |
| 05.02.2026 | 40,70 | 40,80 | 40,20 | 40,20 | -1,23% | - |
| 04.02.2026 | 40,10 | 41,10 | 40,10 | 40,70 | 1,75% | - |
| 03.02.2026 | 40,10 | 40,90 | 39,90 | 40,00 | -0,25% | - |
| 02.02.2026 | 39,70 | 40,50 | 39,50 | 40,10 | 1,01% | - |
| 30.01.2026 | 38,70 | 39,70 | 38,50 | 39,70 | 2,85% | 27.000,00 |
| 29.01.2026 | 38,50 | 39,20 | 37,70 | 38,60 | 0,78% | - |
| 28.01.2026 | 39,70 | 39,70 | 38,30 | 38,30 | -3,04% | - |
| 27.01.2026 | 39,90 | 40,10 | 39,50 | 39,50 | -1,00% | - |
| 26.01.2026 | 39,90 | 40,10 | 39,70 | 39,90 | 0,25% | - |
| 23.01.2026 | 39,90 | 40,30 | 39,30 | 39,80 | 1,02% | - |
| 22.01.2026 | 39,50 | 39,90 | 39,40 | 39,40 | -0,25% | - |
| 21.01.2026 | 39,10 | 39,70 | 38,90 | 39,50 | 1,28% | - |
| 20.01.2026 | 39,50 | 39,50 | 38,60 | 39,00 | -1,27% | - |
| 19.01.2026 | 40,10 | 40,10 | 39,50 | 39,50 | -1,50% | - |
| 16.01.2026 | 40,90 | 40,90 | 40,10 | 40,10 | -1,96% | - |
| 15.01.2026 | 41,10 | 41,10 | 40,70 | 40,90 | -0,49% | - |
| 14.01.2026 | 40,50 | 41,30 | 40,50 | 41,10 | 1,48% | 2.100,00 |
| 13.01.2026 | 40,80 | 41,30 | 40,10 | 40,50 | -0,74% | - |