42,550€
-14,90%
Echtzeit-Aktienkurs Novo-Nordisk A/S
Bid:
Ask:
Aktienkurse zur Novo-Nordisk A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 50,20 | 50,30 | 42,35 | 42,85 | -14,30% | 12.873,00 |
| 02.02.2026 | 49,08 | 50,25 | 48,25 | 50,00 | -0,30% | 5.016,00 |
| 30.01.2026 | 49,10 | 50,50 | 48,90 | 50,15 | 1,16% | 6.249,00 |
| 29.01.2026 | 50,30 | 50,35 | 49,30 | 49,58 | -1,83% | 18.260,00 |
| 28.01.2026 | 52,20 | 52,40 | 50,40 | 50,50 | -3,35% | 10.879,00 |
| 27.01.2026 | 54,00 | 54,00 | 52,15 | 52,25 | -2,97% | 2.892,00 |
| 26.01.2026 | 53,10 | 53,90 | 52,80 | 53,85 | 2,38% | 17.232,00 |
| 23.01.2026 | 53,00 | 54,80 | 52,45 | 52,60 | -0,57% | 6.077,00 |
| 22.01.2026 | 51,35 | 53,20 | 51,20 | 52,90 | 4,24% | 17.973,00 |
| 21.01.2026 | 51,80 | 52,50 | 49,23 | 50,75 | -2,31% | 7.996,00 |
| 20.01.2026 | 51,35 | 52,95 | 50,20 | 51,95 | 2,36% | 15.005,00 |
| 19.01.2026 | 50,85 | 51,70 | 50,10 | 50,75 | -5,49% | 7.990,00 |
| 16.01.2026 | 49,15 | 53,85 | 49,10 | 53,70 | 9,15% | 10.342,00 |
| 15.01.2026 | 50,15 | 50,25 | 48,53 | 49,20 | -2,77% | 6.068,00 |
| 14.01.2026 | 50,35 | 51,35 | 50,05 | 50,60 | -1,08% | 11.822,00 |
| 13.01.2026 | 51,75 | 52,15 | 50,80 | 51,15 | -0,39% | 6.636,00 |
| 12.01.2026 | 51,00 | 51,85 | 50,60 | 51,35 | 1,18% | 12.539,00 |
| 09.01.2026 | 49,33 | 52,15 | 49,30 | 50,75 | 3,05% | 7.347,00 |
| 08.01.2026 | 48,48 | 49,68 | 48,25 | 49,25 | 1,65% | 7.909,00 |
| 07.01.2026 | 48,75 | 49,38 | 47,90 | 48,45 | 0,73% | 8.047,00 |
| 06.01.2026 | 47,43 | 49,65 | 47,35 | 48,10 | 2,34% | 11.667,00 |
| 05.01.2026 | 44,83 | 47,25 | 44,60 | 47,00 | 5,44% | 11.394,00 |
| 02.01.2026 | 43,78 | 44,68 | 43,50 | 44,58 | 1,31% | 8.162,00 |
| 30.12.2025 | 43,65 | 44,05 | 43,43 | 44,00 | 0,80% | 370,00 |
| 29.12.2025 | 44,60 | 45,00 | 43,60 | 43,65 | -0,85% | 1.295,00 |
| 23.12.2025 | 44,78 | 45,18 | 42,70 | 44,03 | 7,90% | 8.732,00 |
| 22.12.2025 | 41,13 | 41,70 | 40,48 | 40,80 | -1,15% | 161,00 |
| 19.12.2025 | 40,73 | 41,65 | 40,05 | 41,28 | 1,73% | - |
| 18.12.2025 | 40,60 | 41,33 | 40,53 | 40,58 | -1,52% | - |
| 17.12.2025 | 41,80 | 41,80 | 40,68 | 41,20 | -0,12% | - |
| 16.12.2025 | 42,35 | 42,63 | 41,20 | 41,25 | -4,18% | 294,00 |
| 15.12.2025 | 42,85 | 43,15 | 42,08 | 43,05 | 0,70% | 419,00 |
| 12.12.2025 | 43,08 | 43,55 | 42,35 | 42,75 | 1,79% | 230,00 |
| 11.12.2025 | 42,00 | 43,05 | 41,35 | 42,00 | 3,19% | - |
| 10.12.2025 | 40,15 | 42,33 | 39,75 | 40,70 | 2,01% | 5.124,00 |
| 09.12.2025 | 39,80 | 40,20 | 39,58 | 39,90 | -0,25% | - |
| 08.12.2025 | 41,33 | 41,60 | 39,85 | 40,00 | -3,03% | 2.110,00 |
| 05.12.2025 | 41,13 | 42,20 | 41,08 | 41,25 | 2,36% | 16,00 |
| 04.12.2025 | 41,18 | 41,35 | 40,10 | 40,30 | -0,62% | 2.230,00 |
| 03.12.2025 | 40,75 | 41,30 | 40,55 | 40,55 | -0,73% | 423,00 |
| 02.12.2025 | 41,98 | 42,10 | 40,85 | 40,85 | -2,16% | 1.545,00 |
| 01.12.2025 | 42,13 | 42,53 | 41,45 | 41,75 | -1,07% | 540,00 |
| 28.11.2025 | 42,00 | 43,15 | 41,45 | 42,20 | 0,96% | 2.493,00 |
| 27.11.2025 | 41,80 | 41,95 | 41,10 | 41,80 | -0,59% | 55,00 |
| 26.11.2025 | 40,70 | 42,30 | 40,15 | 42,05 | 3,70% | 720,00 |
| 25.11.2025 | 38,78 | 40,75 | 38,23 | 40,55 | 3,84% | 1.485,00 |
| 24.11.2025 | 41,63 | 41,70 | 35,85 | 39,05 | -4,52% | 2.912,00 |
| 21.11.2025 | 40,95 | 41,88 | 40,53 | 40,90 | -2,85% | 200,00 |
| 20.11.2025 | 42,80 | 43,10 | 41,18 | 42,10 | 0,12% | 680,00 |
| 19.11.2025 | 40,93 | 42,83 | 40,75 | 42,05 | 2,94% | 92,00 |
| 18.11.2025 | 41,20 | 41,70 | 40,80 | 40,85 | -3,08% | - |
| 17.11.2025 | 42,35 | 42,43 | 40,70 | 42,15 | 1,87% | 420,00 |
| 14.11.2025 | 42,13 | 42,23 | 41,23 | 41,38 | -3,33% | 188,00 |
| 13.11.2025 | 43,48 | 43,70 | 42,05 | 42,80 | -0,70% | 215,00 |
| 12.11.2025 | 42,95 | 43,55 | 42,13 | 43,10 | 1,41% | 440,00 |
| 11.11.2025 | 39,83 | 42,65 | 39,75 | 42,50 | 6,92% | 335,00 |
| 10.11.2025 | 40,13 | 40,43 | 39,45 | 39,75 | 1,15% | 773,00 |
| 07.11.2025 | 40,58 | 40,58 | 38,98 | 39,30 | -2,54% | 1.340,00 |
| 06.11.2025 | 42,30 | 42,93 | 40,08 | 40,33 | -4,67% | 3.122,00 |
| 05.11.2025 | 41,30 | 43,38 | 40,23 | 42,30 | 1,08% | 478,00 |
| 04.11.2025 | 42,50 | 43,45 | 41,20 | 41,85 | -1,76% | 1.556,00 |
| 03.11.2025 | 43,25 | 43,25 | 42,13 | 42,60 | -1,16% | 3.140,00 |
| 31.10.2025 | 43,50 | 43,75 | 41,85 | 43,10 | -0,69% | 183,00 |
| 30.10.2025 | 44,20 | 44,50 | 42,73 | 43,40 | -3,56% | 2.463,00 |
| 29.10.2025 | 44,78 | 45,35 | 44,20 | 45,00 | 1,35% | - |
| 28.10.2025 | 45,50 | 45,73 | 44,35 | 44,40 | -2,20% | 1.200,00 |
| 27.10.2025 | 46,10 | 46,28 | 45,00 | 45,40 | -0,49% | 590,00 |
| 24.10.2025 | 45,88 | 46,18 | 45,48 | 45,63 | -0,33% | - |
| 23.10.2025 | 46,25 | 46,25 | 45,18 | 45,78 | -0,49% | 404,00 |
| 22.10.2025 | 47,10 | 47,10 | 45,60 | 46,00 | -2,44% | 355,00 |
| 21.10.2025 | 48,05 | 48,40 | 46,95 | 47,15 | -2,08% | 500,00 |
| 20.10.2025 | 46,93 | 48,30 | 46,45 | 48,15 | 3,27% | 560,00 |
| 17.10.2025 | 46,48 | 47,23 | 45,58 | 46,63 | -2,97% | 3.318,00 |
| 16.10.2025 | 48,85 | 49,30 | 47,85 | 48,05 | -1,69% | 8.985,00 |
| 15.10.2025 | 48,85 | 48,93 | 47,68 | 48,88 | 0,05% | 65,00 |
| 14.10.2025 | 49,40 | 49,40 | 48,20 | 48,85 | -1,81% | 425,00 |
| 13.10.2025 | 49,70 | 50,25 | 49,38 | 49,75 | 0,91% | 2.200,00 |
| 10.10.2025 | 50,75 | 50,85 | 48,95 | 49,30 | -2,76% | 250,00 |
| 09.10.2025 | 51,35 | 51,35 | 49,85 | 50,70 | -0,88% | 197,00 |
| 08.10.2025 | 50,60 | 51,70 | 50,60 | 51,15 | 0,99% | 154,00 |
| 07.10.2025 | 51,25 | 51,25 | 50,15 | 50,65 | -0,59% | 282,00 |
| 06.10.2025 | 51,10 | 52,05 | 50,55 | 50,95 | 0,00% | 255,00 |
| 03.10.2025 | 49,95 | 51,20 | 49,08 | 50,95 | 1,39% | 250,00 |
| 02.10.2025 | 50,65 | 51,40 | 49,23 | 50,25 | -0,20% | 2.970,00 |
| 01.10.2025 | 46,75 | 50,45 | 46,75 | 50,35 | 7,41% | 1.000,00 |
| 30.09.2025 | 47,15 | 47,15 | 45,50 | 46,88 | -0,90% | 1.166,00 |
| 29.09.2025 | 46,48 | 47,43 | 45,35 | 47,30 | -0,21% | 6.344,00 |
| 26.09.2025 | 47,10 | 48,08 | 46,65 | 47,40 | -1,66% | 743,00 |
| 25.09.2025 | 49,95 | 50,15 | 48,05 | 48,20 | -3,89% | 558,00 |
| 24.09.2025 | 50,60 | 50,65 | 49,55 | 50,15 | -0,59% | 1.077,00 |
| 23.09.2025 | 51,55 | 51,90 | 50,08 | 50,45 | -2,32% | 698,00 |
| 22.09.2025 | 52,95 | 53,10 | 50,65 | 51,65 | -1,15% | 2.410,00 |
| 19.09.2025 | 53,15 | 53,35 | 51,65 | 52,25 | -0,19% | 563,00 |
| 18.09.2025 | 50,75 | 53,35 | 49,85 | 52,35 | 6,35% | 967,00 |
| 17.09.2025 | 48,45 | 49,98 | 48,45 | 49,23 | 2,29% | 2.050,00 |
| 16.09.2025 | 48,00 | 48,70 | 47,55 | 48,13 | 1,53% | 407,00 |
| 15.09.2025 | 47,18 | 48,45 | 46,88 | 47,40 | 1,28% | 610,00 |
| 12.09.2025 | 45,80 | 47,13 | 45,80 | 46,80 | 1,13% | 276,00 |
| 11.09.2025 | 46,65 | 46,85 | 45,65 | 46,28 | -0,32% | - |
| 10.09.2025 | 44,18 | 47,38 | 43,83 | 46,43 | 0,27% | 25,00 |