41,180€
-7,63%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 44,68 | 44,75 | 39,53 | 41,52 | -7,13% | 5.402,00 |
| 30.07.2026 | 44,89 | 45,04 | 43,96 | 44,71 | -0,56% | 4.800,00 |
| 29.07.2026 | 44,59 | 45,50 | 44,42 | 44,96 | 0,49% | 555,00 |
| 28.07.2026 | 43,71 | 45,01 | 43,40 | 44,74 | 2,17% | 9.781,00 |
| 27.07.2026 | 43,00 | 43,93 | 42,85 | 43,79 | 1,62% | 5.079,00 |
| 24.07.2026 | 42,32 | 43,56 | 41,65 | 43,09 | 1,70% | 4.016,00 |
| 23.07.2026 | 41,86 | 42,98 | 41,37 | 42,37 | 0,47% | 11.757,00 |
| 22.07.2026 | 43,15 | 43,56 | 42,05 | 42,17 | -2,54% | 6.406,00 |
| 21.07.2026 | 43,50 | 43,66 | 42,93 | 43,27 | -0,60% | 9.036,00 |
| 20.07.2026 | 43,96 | 44,60 | 43,41 | 43,53 | -1,27% | 5.542,00 |
| 17.07.2026 | 44,46 | 45,06 | 43,95 | 44,09 | -2,00% | 9.500,00 |
| 16.07.2026 | 44,12 | 45,20 | 43,93 | 44,99 | 2,09% | 28.918,00 |
| 15.07.2026 | 42,83 | 44,57 | 42,66 | 44,07 | 2,46% | 4.152,00 |
| 14.07.2026 | 43,13 | 43,52 | 42,20 | 43,01 | -0,67% | 8.024,00 |
| 13.07.2026 | 43,17 | 43,54 | 42,68 | 43,30 | -0,21% | 2.047,00 |
| 10.07.2026 | 42,75 | 43,47 | 42,65 | 43,39 | 1,38% | - |
| 09.07.2026 | 42,89 | 43,18 | 42,49 | 42,80 | -0,33% | 3.840,00 |
| 08.07.2026 | 43,35 | 43,48 | 42,38 | 42,94 | -0,85% | 5.816,00 |
| 07.07.2026 | 43,00 | 44,10 | 43,00 | 43,31 | 0,56% | 2.207,00 |
| 06.07.2026 | 43,78 | 44,17 | 42,58 | 43,07 | -0,62% | 7.034,00 |
| 03.07.2026 | 43,95 | 44,21 | 43,06 | 43,34 | -1,72% | 1.995,00 |
| 02.07.2026 | 42,71 | 44,47 | 42,56 | 44,10 | 2,89% | 6.560,00 |
| 01.07.2026 | 42,10 | 43,48 | 41,87 | 42,86 | 2,10% | 2.242,00 |
| 30.06.2026 | 42,33 | 42,85 | 41,94 | 41,98 | -0,87% | 680,00 |
| 29.06.2026 | 42,20 | 42,44 | 41,60 | 42,35 | 0,40% | 1.530,00 |
| 26.06.2026 | 41,50 | 42,57 | 40,99 | 42,18 | 0,79% | 7.514,00 |
| 25.06.2026 | 41,41 | 42,40 | 41,37 | 41,85 | 0,26% | 9.409,00 |
| 24.06.2026 | 41,50 | 41,93 | 40,97 | 41,74 | 0,41% | 3.893,00 |
| 23.06.2026 | 39,65 | 41,57 | 39,51 | 41,57 | 3,49% | 3.095,00 |
| 22.06.2026 | 38,60 | 40,64 | 38,35 | 40,17 | 3,13% | 1.034,00 |
| 19.06.2026 | 38,11 | 39,30 | 38,03 | 38,95 | 3,81% | 21.133,00 |
| 18.06.2026 | 38,05 | 38,30 | 37,07 | 37,52 | -0,95% | 6.102,00 |
| 17.06.2026 | 37,48 | 39,34 | 37,48 | 37,88 | 0,91% | 839,00 |
| 16.06.2026 | 37,99 | 38,36 | 37,41 | 37,54 | -0,87% | 15.516,00 |
| 15.06.2026 | 38,12 | 38,62 | 37,75 | 37,87 | -0,18% | 3.640,00 |
| 12.06.2026 | 37,97 | 38,53 | 37,54 | 37,94 | -0,08% | 2.847,00 |
| 11.06.2026 | 37,13 | 38,07 | 37,13 | 37,97 | 2,43% | 6.250,00 |
| 10.06.2026 | 36,33 | 38,10 | 35,94 | 37,07 | 1,53% | 640,00 |
| 09.06.2026 | 35,74 | 36,64 | 35,48 | 36,51 | 2,38% | 3.890,00 |
| 08.06.2026 | 36,90 | 37,50 | 35,66 | 35,66 | -4,24% | 16.124,00 |
| 05.06.2026 | 37,49 | 38,24 | 37,19 | 37,24 | -1,30% | 6.128,00 |
| 04.06.2026 | 36,06 | 38,17 | 36,06 | 37,73 | 3,77% | 4.833,00 |
| 03.06.2026 | 36,83 | 37,47 | 36,13 | 36,36 | -1,60% | 26.966,00 |
| 02.06.2026 | 37,87 | 38,10 | 36,31 | 36,95 | -2,46% | 17.230,00 |
| 01.06.2026 | 39,10 | 39,60 | 37,83 | 37,88 | -3,07% | 245,00 |
| 29.05.2026 | 39,10 | 39,79 | 38,77 | 39,08 | -0,86% | 9.520,00 |
| 28.05.2026 | 38,40 | 39,53 | 37,86 | 39,42 | 2,84% | 10.122,00 |
| 27.05.2026 | 37,89 | 38,88 | 37,70 | 38,33 | 0,89% | 5.050,00 |
| 26.05.2026 | 38,90 | 39,20 | 37,99 | 37,99 | -2,19% | 7.703,00 |
| 25.05.2026 | 39,15 | 39,35 | 38,74 | 38,84 | 0,28% | - |
| 22.05.2026 | 38,29 | 38,91 | 37,69 | 38,73 | 1,44% | 7.371,00 |
| 21.05.2026 | 38,73 | 39,16 | 37,73 | 38,18 | -1,50% | 4.414,00 |
| 20.05.2026 | 38,21 | 38,90 | 37,77 | 38,76 | 1,60% | 1.840,00 |
| 19.05.2026 | 37,83 | 38,67 | 37,30 | 38,15 | 0,42% | 8.402,00 |
| 18.05.2026 | 38,25 | 39,06 | 37,81 | 37,99 | -1,17% | 840,00 |
| 15.05.2026 | 39,02 | 39,11 | 38,09 | 38,44 | -2,16% | 7.407,00 |
| 14.05.2026 | 40,41 | 40,41 | 38,98 | 39,29 | -2,41% | 4.880,00 |
| 13.05.2026 | 40,07 | 40,86 | 39,83 | 40,26 | 0,62% | 1.728,00 |
| 12.05.2026 | 39,29 | 40,76 | 39,26 | 40,01 | 1,60% | 1.767,00 |
| 11.05.2026 | 38,97 | 41,05 | 38,84 | 39,38 | 0,69% | 7.507,00 |
| 08.05.2026 | 38,71 | 39,31 | 38,38 | 39,11 | 0,20% | 4.245,00 |
| 07.05.2026 | 38,90 | 40,02 | 38,61 | 39,03 | 0,18% | 9.022,00 |
| 06.05.2026 | 39,67 | 41,63 | 38,77 | 38,96 | 1,48% | 12.284,00 |
| 05.05.2026 | 38,10 | 38,57 | 37,80 | 38,39 | 1,03% | 7.435,00 |
| 04.05.2026 | 37,29 | 38,44 | 37,00 | 38,00 | 5,64% | 12.274,00 |
| 30.04.2026 | 34,44 | 36,52 | 34,24 | 35,97 | 4,20% | 4.167,00 |
| 29.04.2026 | 35,35 | 35,39 | 33,96 | 34,52 | -1,82% | 6.826,00 |
| 28.04.2026 | 35,29 | 35,93 | 34,84 | 35,16 | 0,11% | 5.953,00 |
| 27.04.2026 | 35,30 | 35,53 | 34,54 | 35,12 | -0,06% | 10.992,00 |
| 24.04.2026 | 33,11 | 35,20 | 32,69 | 35,14 | 6,65% | 3.346,00 |
| 23.04.2026 | 33,46 | 33,69 | 32,58 | 32,95 | -1,55% | 22.101,00 |
| 22.04.2026 | 33,82 | 33,82 | 33,16 | 33,47 | -0,42% | 11.643,00 |
| 21.04.2026 | 34,75 | 34,75 | 32,95 | 33,61 | -2,07% | 29.246,00 |
| 20.04.2026 | 33,84 | 34,67 | 33,76 | 34,32 | -0,26% | 6.283,00 |
| 17.04.2026 | 34,51 | 35,04 | 34,06 | 34,41 | -0,89% | 12.955,00 |
| 16.04.2026 | 34,71 | 35,39 | 34,17 | 34,72 | 0,49% | 18.719,00 |
| 15.04.2026 | 33,51 | 34,59 | 33,30 | 34,55 | 3,60% | 34.570,00 |
| 14.04.2026 | 32,23 | 33,57 | 32,18 | 33,35 | 3,28% | 10.549,00 |
| 13.04.2026 | 31,83 | 32,31 | 31,59 | 32,29 | 0,97% | 13.122,00 |
| 10.04.2026 | 32,13 | 32,78 | 31,93 | 31,98 | 0,06% | 5.395,00 |
| 09.04.2026 | 32,10 | 32,13 | 31,23 | 31,96 | -0,84% | 2.359,00 |
| 08.04.2026 | 32,26 | 32,65 | 32,05 | 32,23 | 1,22% | 7.929,00 |
| 07.04.2026 | 31,80 | 31,97 | 31,12 | 31,84 | -0,19% | 10.797,00 |
| 02.04.2026 | 31,30 | 31,98 | 30,93 | 31,90 | 1,27% | 2.312,00 |
| 01.04.2026 | 31,70 | 32,18 | 30,85 | 31,50 | -0,87% | 9.077,00 |
| 31.03.2026 | 30,93 | 31,78 | 30,58 | 31,78 | 3,08% | 31.574,00 |
| 30.03.2026 | 31,00 | 31,08 | 30,45 | 30,83 | -2,07% | 16.518,00 |
| 27.03.2026 | 31,70 | 32,23 | 31,18 | 31,48 | -0,79% | 3.794,00 |
| 26.03.2026 | 31,55 | 32,43 | 30,75 | 31,73 | 0,87% | 1.050,00 |
| 25.03.2026 | 32,00 | 32,30 | 31,33 | 31,45 | -1,64% | 47.488,00 |
| 24.03.2026 | 31,85 | 32,08 | 31,48 | 31,98 | 0,63% | 248,00 |
| 23.03.2026 | 31,13 | 32,05 | 30,85 | 31,78 | 0,47% | 12.847,00 |
| 20.03.2026 | 32,20 | 32,20 | 31,05 | 31,63 | -1,33% | 2.008,00 |
| 19.03.2026 | 32,58 | 32,58 | 31,55 | 32,05 | -1,76% | 4.243,00 |
| 18.03.2026 | 33,33 | 33,48 | 32,18 | 32,63 | -2,17% | 11.521,00 |
| 17.03.2026 | 33,38 | 34,05 | 33,28 | 33,35 | -0,22% | 5.979,00 |
| 16.03.2026 | 33,45 | 33,55 | 32,95 | 33,43 | 0,45% | 11.364,00 |
| 13.03.2026 | 33,30 | 33,75 | 33,03 | 33,28 | 0,83% | 6.265,00 |
| 12.03.2026 | 33,45 | 33,80 | 32,88 | 33,00 | -1,64% | 3.236,00 |
| 11.03.2026 | 33,30 | 33,65 | 33,03 | 33,55 | 1,05% | 4.028,00 |