1,347€
-0,66%
Echtzeit-Aktienkurs First Resources Ltd.
Bid:
Ask:
Aktienkurse zur First Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,52% | - |
| 15.12.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 0,07% | - |
| 12.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -2,80% | - |
| 10.12.2025 | 1,40 | 1,41 | 1,39 | 1,39 | 5,61% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -0,98% | - |
| 05.12.2025 | 1,37 | 1,39 | 1,33 | 1,33 | 0,08% | - |
| 03.12.2025 | 1,38 | 1,39 | 1,33 | 1,33 | -3,34% | - |
| 02.12.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 4,63% | - |
| 01.12.2025 | 1,37 | 1,38 | 1,32 | 1,32 | -4,15% | - |
| 27.11.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -1,93% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,39 | 1,40 | 2,19% | - |
| 24.11.2025 | 1,42 | 1,43 | 1,37 | 1,37 | -4,13% | - |
| 20.11.2025 | 1,43 | 1,44 | 1,43 | 1,43 | 0,35% | - |
| 19.11.2025 | 1,44 | 1,45 | 1,42 | 1,43 | 2,44% | - |
| 17.11.2025 | 1,45 | 1,46 | 1,39 | 1,39 | 2,88% | - |
| 14.11.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 3,44% | - |
| 11.11.2025 | 1,33 | 1,37 | 1,31 | 1,31 | 0,85% | - |
| 10.11.2025 | 1,35 | 1,35 | 1,30 | 1,30 | 1,73% | - |
| 05.11.2025 | 1,32 | 1,33 | 1,27 | 1,27 | 0,95% | - |
| 03.11.2025 | 1,26 | 1,31 | 1,26 | 1,26 | -0,08% | - |
| 30.10.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -1,79% | - |
| 29.10.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -1,83% | - |
| 28.10.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 4,38% | - |
| 27.10.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 7,63% | - |
| 24.10.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -0,43% | - |
| 23.10.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 3,72% | - |
| 20.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -3,66% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,32% | - |
| 13.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -1,65% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 0,17% | - |
| 08.10.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 2,22% | - |
| 06.10.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 4,55% | - |
| 03.10.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -0,19% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -3,74% | - |
| 01.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 2,00% | - |
| 30.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 29.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,18% | - |
| 26.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 25.09.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 3,32% | - |
| 24.09.2025 | 1,09 | 1,09 | 1,05 | 1,05 | 0,86% | - |
| 23.09.2025 | 1,11 | 1,11 | 1,04 | 1,04 | -2,06% | - |
| 22.09.2025 | 1,11 | 1,12 | 1,07 | 1,07 | 3,00% | - |
| 19.09.2025 | 1,09 | 1,09 | 1,04 | 1,04 | -6,50% | - |
| 17.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4,14% | - |
| 15.09.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -0,28% | - |
| 11.09.2025 | 1,10 | 1,12 | 1,07 | 1,07 | -5,16% | - |
| 08.09.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,18% | - |
| 05.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 04.09.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,71% | - |
| 03.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,36% | - |
| 01.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,41% | - |
| 29.08.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 28.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 27.08.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -5,05% | - |
| 26.08.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -1,00% | - |
| 25.08.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 2,65% | - |
| 22.08.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 21.08.2025 | 1,19 | 1,19 | 1,17 | 1,17 | 1,21% | - |
| 20.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,11% | - |
| 19.08.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,69% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | - |
| 15.08.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 3,91% | - |
| 14.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,55% | - |
| 13.08.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,55% | - |
| 12.08.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 4,20% | - |
| 11.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,87% | - |
| 08.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,10% | - |
| 07.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,19% | - |
| 06.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,10% | - |
| 05.08.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,00% | - |
| 04.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,78% | - |
| 01.08.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 0,10% | - |
| 31.07.2025 | 1,02 | 1,03 | 1,02 | 1,03 | -4,01% | - |
| 30.07.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 3,08% | - |
| 29.07.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -1,05% | - |
| 28.07.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -1,04% | - |
| 25.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,86% | - |
| 24.07.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 23.07.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 1,64% | - |
| 22.07.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,38% | - |
| 21.07.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,19% | - |
| 18.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,76% | - |
| 17.07.2025 | 1,02 | 1,03 | 1,02 | 1,02 | 0,10% | - |
| 16.07.2025 | 0,99 | 1,03 | 0,99 | 1,02 | -2,01% | - |
| 15.07.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 3,68% | - |
| 14.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,70% | - |
| 11.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 10.07.2025 | 1,00 | 1,00 | 0,99 | 1,00 | 0,30% | - |
| 09.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,22% | - |
| 08.07.2025 | 0,98 | 0,99 | 0,98 | 0,98 | -1,30% | - |
| 07.07.2025 | 0,97 | 1,00 | 0,97 | 1,00 | 0,10% | 1.000,00 |
| 04.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,80% | - |
| 03.07.2025 | 1,00 | 1,01 | 1,00 | 1,00 | 1,52% | - |
| 02.07.2025 | 0,99 | 1,00 | 0,99 | 0,99 | -0,80% | - |
| 01.07.2025 | 1,00 | 1,01 | 1,00 | 1,00 | 1,53% | - |
| 30.06.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -1,21% | - |
| 27.06.2025 | 0,96 | 1,00 | 0,96 | 0,99 | 0,51% | - |
| 26.06.2025 | 0,98 | 1,00 | 0,98 | 0,99 | 1,33% | - |