Alerion Cleanpower S.p.A.
[WKN: A1JAJM | ISIN: IT0004720733]
Aktienkurse
18,820€ 0,86%
Echtzeit-Aktienkurs Alerion Cleanpower S.p.A.
Bid: Ask:

Aktienkurse zur Alerion Cleanpower S.p.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 19,15 19,40 18,82 18,82 0,86% -
14.10.2025 19,47 19,47 18,66 18,66 -1,27% -
13.10.2025 19,08 19,64 18,90 18,90 -1,15% -
10.10.2025 20,02 20,02 19,12 19,12 -2,25% -
09.10.2025 19,80 20,47 19,56 19,56 1,35% -
08.10.2025 19,80 19,80 19,30 19,30 1,15% -
07.10.2025 19,61 19,96 19,08 19,08 -0,10% -
06.10.2025 19,37 19,79 19,10 19,10 1,70% -
03.10.2025 19,42 19,79 18,78 18,78 -0,95% -
02.10.2025 19,36 19,65 18,96 18,96 2,16% -
01.10.2025 19,15 19,50 18,56 18,56 -0,32% -
30.09.2025 19,21 19,34 18,62 18,62 -1,38% -
29.09.2025 19,07 19,48 18,88 18,88 1,51% -
26.09.2025 18,99 19,11 18,60 18,60 -0,64% -
25.09.2025 19,32 19,32 18,72 18,72 -2,25% -
24.09.2025 19,04 19,15 18,79 19,15 1,11% -
23.09.2025 19,40 19,63 18,91 18,94 0,64% -
22.09.2025 19,38 19,47 18,82 18,82 -2,49% -
19.09.2025 19,54 19,67 19,16 19,30 2,66% -
18.09.2025 19,51 19,62 18,80 18,80 -3,09% -
17.09.2025 19,88 20,12 19,40 19,40 0,00% -
16.09.2025 19,87 20,01 19,40 19,40 0,73% -
15.09.2025 19,29 20,12 19,12 19,26 -0,36% -
12.09.2025 19,14 19,37 19,14 19,33 1,31% -
11.09.2025 18,41 19,13 18,41 19,08 5,18% -
10.09.2025 18,86 18,86 18,14 18,14 -4,07% -
08.09.2025 18,88 18,98 18,88 18,91 4,13% -
05.09.2025 18,63 19,11 18,16 18,16 -2,21% -
04.09.2025 18,79 18,79 18,54 18,57 3,74% -
03.09.2025 18,86 18,90 17,90 17,90 -0,56% -
02.09.2025 19,08 19,11 18,00 18,00 -2,70% -
01.09.2025 18,44 19,19 18,44 18,50 0,87% -
29.08.2025 19,16 19,16 18,34 18,34 -4,53% -
28.08.2025 19,23 19,33 19,03 19,21 0,31% -
27.08.2025 19,17 19,37 19,09 19,15 -0,05% -
26.08.2025 19,29 19,29 19,00 19,16 0,05% -
25.08.2025 19,47 19,51 19,14 19,15 -1,64% -
22.08.2025 19,37 19,68 19,20 19,47 0,57% -
21.08.2025 19,46 19,54 19,09 19,36 0,00% -
20.08.2025 20,63 20,63 19,04 19,36 -5,86% -
19.08.2025 20,15 20,73 19,56 20,57 2,19% -
18.08.2025 18,33 20,27 18,33 20,13 8,43% -
15.08.2025 18,55 18,56 18,55 18,56 1,59% -
14.08.2025 18,62 18,62 18,06 18,27 0,22% -
13.08.2025 18,20 18,39 18,01 18,23 0,94% -
12.08.2025 18,05 18,33 17,75 18,06 0,78% -
11.08.2025 18,42 18,42 17,63 17,92 -2,66% -
08.08.2025 18,67 19,03 18,41 18,41 -1,34% -
07.08.2025 19,21 19,21 18,56 18,66 -2,30% -
06.08.2025 19,39 19,40 19,06 19,10 -0,37% -
05.08.2025 19,01 19,42 18,99 19,17 0,89% -
04.08.2025 19,35 19,43 18,85 19,00 -1,63% -
01.08.2025 19,11 19,43 18,95 19,32 1,07% -
31.07.2025 20,00 20,06 19,07 19,11 -3,68% -
30.07.2025 20,22 20,65 19,48 19,84 -2,10% 100,00
29.07.2025 20,72 20,72 20,17 20,27 -1,43% -
28.07.2025 19,78 20,83 19,78 20,56 0,34% -
25.07.2025 21,18 21,18 20,35 20,49 -3,58% -
24.07.2025 21,18 21,53 21,10 21,25 -0,47% -
23.07.2025 21,43 21,60 21,15 21,35 -1,27% -
22.07.2025 21,83 21,83 21,13 21,63 -0,12% -
21.07.2025 21,73 22,18 21,40 21,65 -0,35% -
18.07.2025 21,35 21,83 21,18 21,73 1,64% -
17.07.2025 22,25 22,25 21,23 21,38 -3,50% -
16.07.2025 21,70 22,38 21,70 22,15 0,68% -
15.07.2025 22,45 23,00 21,60 22,00 -1,35% -
14.07.2025 21,73 22,80 21,73 22,30 -0,89% -
11.07.2025 22,38 22,58 22,25 22,50 -0,22% -
10.07.2025 22,28 22,90 22,25 22,55 1,35% -
09.07.2025 21,70 22,88 21,70 22,25 2,30% -
08.07.2025 21,50 21,93 21,13 21,75 -1,25% -
07.07.2025 21,75 22,58 21,50 22,03 1,26% -
04.07.2025 20,50 22,03 20,30 21,75 6,18% -
03.07.2025 20,64 20,68 20,15 20,49 -0,68% -
02.07.2025 17,92 20,78 17,92 20,63 15,61% -
01.07.2025 17,41 17,96 17,41 17,84 2,06% -
30.06.2025 17,18 17,55 16,89 17,48 3,37% -
27.06.2025 15,90 17,66 15,90 16,91 1,50% -
26.06.2025 16,74 16,83 16,27 16,66 -0,48% -
25.06.2025 15,93 16,97 15,93 16,74 5,08% -
24.06.2025 15,22 16,05 15,22 15,93 1,27% -
23.06.2025 16,14 16,14 15,63 15,73 -2,54% -
20.06.2025 16,08 16,16 15,93 16,14 0,37% -
19.06.2025 16,20 16,54 16,00 16,08 -0,74% -
18.06.2025 15,98 16,73 15,98 16,20 -1,94% -
17.06.2025 16,14 16,78 16,14 16,52 -1,08% -
16.06.2025 16,52 16,90 16,52 16,70 1,09% -
13.06.2025 17,00 17,00 16,48 16,52 -2,82% -
12.06.2025 16,50 17,08 16,50 17,00 -0,47% -
11.06.2025 15,92 17,24 15,92 17,08 3,45% -
10.06.2025 17,17 17,17 16,51 16,51 -3,84% -
09.06.2025 16,88 17,51 16,88 17,17 -1,60% -
06.06.2025 17,44 18,13 17,37 17,45 -3,32% -
05.06.2025 17,72 18,53 17,72 18,05 -1,53% -
04.06.2025 16,66 18,59 16,66 18,33 6,32% -
03.06.2025 17,54 17,54 17,06 17,24 -1,71% -
02.06.2025 15,06 17,74 15,06 17,54 12,58% -
30.05.2025 14,26 15,60 14,26 15,58 5,63% -
29.05.2025 13,82 14,75 13,82 14,75 3,15% -
28.05.2025 13,66 14,31 13,66 14,30 0,92% -