57,780€
0,77%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 57,23 | 57,85 | 57,13 | 57,79 | 0,78% | - |
| 06.10.2026 | 57,18 | 58,65 | 56,94 | 57,34 | 0,26% | - |
| 05.10.2026 | 55,91 | 57,25 | 55,82 | 57,19 | 2,68% | - |
| 02.10.2026 | 55,22 | 55,97 | 54,64 | 55,70 | 1,05% | - |
| 01.10.2026 | 55,80 | 56,04 | 54,93 | 55,12 | -1,04% | - |
| 30.09.2026 | 56,13 | 56,31 | 55,27 | 55,70 | -0,50% | 1.292,00 |
| 29.09.2026 | 57,07 | 57,15 | 55,67 | 55,98 | -2,20% | - |
| 28.09.2026 | 56,99 | 57,57 | 56,09 | 57,24 | 0,14% | 1.482,00 |
| 25.09.2026 | 59,57 | 59,94 | 56,71 | 57,16 | -3,80% | - |
| 24.09.2026 | 58,08 | 59,69 | 58,06 | 59,42 | 1,85% | - |
| 23.09.2026 | 59,14 | 59,28 | 58,13 | 58,34 | -1,40% | - |
| 22.09.2026 | 57,74 | 59,26 | 57,62 | 59,17 | 2,35% | - |
| 21.09.2026 | 57,60 | 58,38 | 56,97 | 57,81 | 1,01% | - |
| 18.09.2026 | 56,88 | 57,37 | 56,75 | 57,23 | 0,60% | - |
| 17.09.2026 | 57,96 | 58,36 | 56,85 | 56,89 | -1,42% | - |
| 16.09.2026 | 57,51 | 57,99 | 56,91 | 57,71 | 0,79% | - |
| 15.09.2026 | 57,61 | 58,11 | 57,18 | 57,26 | -0,73% | - |
| 14.09.2026 | 57,00 | 58,59 | 56,86 | 57,68 | 0,89% | 520,00 |
| 11.09.2026 | 56,92 | 57,83 | 56,90 | 57,17 | 0,92% | - |
| 10.09.2026 | 57,83 | 57,85 | 56,59 | 56,65 | -1,82% | - |
| 09.09.2026 | 58,01 | 58,63 | 57,66 | 57,70 | -0,43% | - |
| 08.09.2026 | 58,16 | 58,99 | 57,93 | 57,95 | -0,50% | 225,00 |
| 07.09.2026 | 58,37 | 59,06 | 57,71 | 58,24 | -0,43% | - |
| 04.09.2026 | 60,46 | 60,46 | 58,36 | 58,49 | -3,18% | - |
| 03.09.2026 | 61,03 | 61,07 | 60,25 | 60,41 | -1,03% | 245,00 |
| 02.09.2026 | 60,41 | 62,13 | 60,34 | 61,04 | 1,06% | 185,00 |
| 01.09.2026 | 61,93 | 62,17 | 60,33 | 60,40 | -2,19% | 4.700,00 |
| 31.08.2026 | 61,77 | 62,04 | 61,47 | 61,75 | -0,02% | - |
| 28.08.2026 | 61,39 | 62,07 | 61,08 | 61,76 | 0,70% | 21.140,00 |
| 27.08.2026 | 60,69 | 61,34 | 60,22 | 61,33 | 1,49% | - |
| 26.08.2026 | 59,93 | 61,26 | 59,63 | 60,43 | 0,88% | - |
| 25.08.2026 | 60,77 | 60,83 | 59,72 | 59,90 | -1,67% | - |
| 24.08.2026 | 60,17 | 61,25 | 59,63 | 60,92 | 1,23% | - |
| 21.08.2026 | 60,62 | 60,70 | 59,03 | 60,18 | -0,40% | - |
| 20.08.2026 | 61,40 | 61,40 | 56,00 | 60,42 | -2,55% | 8.250,00 |
| 19.08.2026 | 55,51 | 62,01 | 54,87 | 62,00 | 11,49% | 200,00 |
| 18.08.2026 | 55,46 | 55,72 | 55,03 | 55,61 | -0,09% | - |
| 17.08.2026 | 56,81 | 56,81 | 55,53 | 55,66 | -1,82% | - |
| 14.08.2026 | 55,86 | 57,01 | 55,77 | 56,69 | 1,49% | - |
| 13.08.2026 | 55,84 | 55,92 | 55,07 | 55,86 | 0,16% | - |
| 12.08.2026 | 55,93 | 55,97 | 55,07 | 55,77 | -0,05% | - |
| 11.08.2026 | 56,29 | 56,65 | 55,57 | 55,80 | -0,91% | 1.288,00 |
| 10.08.2026 | 56,98 | 57,25 | 56,17 | 56,31 | -1,35% | 100,00 |
| 07.08.2026 | 56,32 | 57,19 | 56,00 | 57,08 | 1,22% | 4.440,00 |
| 06.08.2026 | 56,50 | 56,87 | 55,96 | 56,39 | -0,07% | 1.134,00 |
| 05.08.2026 | 55,83 | 56,61 | 55,69 | 56,43 | 1,31% | 399,00 |
| 04.08.2026 | 55,43 | 55,82 | 54,83 | 55,70 | 0,76% | 15.960,00 |
| 03.08.2026 | 56,39 | 56,41 | 55,05 | 55,28 | -1,99% | - |
| 31.07.2026 | 57,30 | 57,34 | 55,77 | 56,40 | -1,21% | - |
| 30.07.2026 | 55,93 | 57,33 | 55,75 | 57,09 | 2,33% | 2.090,00 |
| 29.07.2026 | 56,47 | 56,75 | 55,63 | 55,79 | -1,45% | - |
| 28.07.2026 | 54,24 | 56,73 | 53,99 | 56,61 | 4,56% | 4.620,00 |
| 27.07.2026 | 55,60 | 55,80 | 53,75 | 54,14 | -1,71% | - |
| 24.07.2026 | 54,72 | 55,33 | 54,47 | 55,08 | 0,51% | - |
| 23.07.2026 | 56,56 | 56,60 | 54,60 | 54,80 | -3,35% | - |
| 22.07.2026 | 57,08 | 57,47 | 56,20 | 56,70 | -0,72% | - |
| 21.07.2026 | 56,76 | 57,24 | 55,97 | 57,11 | 1,47% | - |
| 20.07.2026 | 56,80 | 56,84 | 55,95 | 56,28 | -1,05% | - |
| 17.07.2026 | 57,02 | 57,91 | 55,86 | 56,88 | -0,97% | 8.400,00 |
| 16.07.2026 | 56,76 | 57,62 | 56,33 | 57,44 | 1,02% | 8.428,00 |
| 15.07.2026 | 56,84 | 56,92 | 55,69 | 56,86 | 0,48% | - |
| 14.07.2026 | 57,29 | 57,69 | 56,25 | 56,59 | -1,17% | 540,00 |
| 13.07.2026 | 56,76 | 57,45 | 56,59 | 57,26 | 0,47% | - |
| 10.07.2026 | 56,40 | 57,06 | 55,86 | 56,99 | 0,78% | - |
| 09.07.2026 | 55,84 | 56,85 | 55,76 | 56,55 | 1,56% | - |
| 08.07.2026 | 57,01 | 57,59 | 55,30 | 55,68 | -2,61% | - |
| 07.07.2026 | 55,32 | 57,40 | 55,24 | 57,17 | 3,01% | 1.350,00 |
| 06.07.2026 | 57,46 | 57,50 | 55,36 | 55,50 | -2,63% | 100,00 |
| 03.07.2026 | 57,04 | 57,73 | 56,23 | 57,00 | 0,33% | 1.540,00 |
| 02.07.2026 | 55,64 | 57,01 | 55,46 | 56,81 | 2,07% | 1.650,00 |
| 01.07.2026 | 55,45 | 55,79 | 55,11 | 55,66 | 0,32% | - |
| 30.06.2026 | 54,92 | 55,57 | 54,59 | 55,48 | 1,15% | - |
| 29.06.2026 | 54,70 | 55,11 | 54,28 | 54,85 | 0,79% | - |
| 26.06.2026 | 54,15 | 54,88 | 54,11 | 54,42 | -0,27% | - |
| 25.06.2026 | 55,24 | 55,55 | 54,41 | 54,57 | -0,84% | 4.320,00 |
| 24.06.2026 | 52,86 | 55,32 | 52,76 | 55,03 | 4,28% | 2.824,00 |
| 23.06.2026 | 51,83 | 53,15 | 51,69 | 52,77 | 0,96% | - |
| 22.06.2026 | 52,57 | 52,69 | 51,92 | 52,27 | -0,36% | 27.396,00 |
| 19.06.2026 | 51,61 | 52,81 | 51,61 | 52,46 | 1,20% | 770,00 |
| 18.06.2026 | 51,28 | 52,01 | 50,67 | 51,84 | 1,57% | - |
| 17.06.2026 | 50,75 | 51,58 | 50,57 | 51,04 | 0,89% | - |
| 16.06.2026 | 51,05 | 51,17 | 50,27 | 50,59 | -0,86% | - |
| 15.06.2026 | 52,55 | 52,70 | 50,71 | 51,03 | -1,47% | 46.000,00 |
| 12.06.2026 | 51,75 | 51,93 | 51,10 | 51,79 | -0,13% | - |
| 11.06.2026 | 52,01 | 52,63 | 51,46 | 51,86 | -0,27% | - |
| 10.06.2026 | 50,92 | 52,52 | 50,83 | 52,00 | 1,82% | - |
| 09.06.2026 | 48,73 | 51,35 | 48,67 | 51,07 | 4,61% | - |
| 08.06.2026 | 49,21 | 50,24 | 48,62 | 48,82 | -0,52% | - |
| 05.06.2026 | 49,35 | 50,25 | 48,90 | 49,08 | -0,49% | - |
| 04.06.2026 | 49,00 | 49,49 | 48,85 | 49,32 | 0,75% | - |
| 03.06.2026 | 49,95 | 50,09 | 48,65 | 48,95 | -2,18% | 800,00 |
| 02.06.2026 | 50,49 | 50,61 | 49,41 | 50,04 | -0,79% | - |
| 01.06.2026 | 50,26 | 51,01 | 49,85 | 50,44 | 1,71% | 215,00 |
| 29.05.2026 | 51,02 | 51,04 | 49,57 | 49,59 | -2,40% | 3.755,00 |
| 28.05.2026 | 50,65 | 51,05 | 50,32 | 50,81 | -0,39% | 285,00 |
| 27.05.2026 | 50,97 | 51,38 | 50,56 | 51,01 | 0,12% | 4.060,00 |
| 26.05.2026 | 53,11 | 53,21 | 50,42 | 50,95 | -4,41% | 3.300,00 |
| 25.05.2026 | 54,00 | 54,20 | 53,06 | 53,30 | 2,76% | 4.820,00 |
| 22.05.2026 | 52,03 | 52,17 | 51,15 | 51,87 | 0,06% | 1.410,00 |
| 21.05.2026 | 50,05 | 52,05 | 49,87 | 51,84 | 3,18% | 120,00 |