11,768€
-0,10%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 11,91 | 12,20 | 11,73 | 11,85 | 0,07% | - |
| 08.04.2026 | 11,76 | 11,99 | 11,62 | 11,84 | 1,52% | - |
| 07.04.2026 | 11,82 | 11,93 | 11,58 | 11,66 | -0,21% | 800,00 |
| 02.04.2026 | 11,47 | 11,69 | 11,19 | 11,69 | 1,70% | 11.600,00 |
| 01.04.2026 | 11,29 | 11,60 | 11,12 | 11,49 | 1,30% | - |
| 31.03.2026 | 11,04 | 11,47 | 11,00 | 11,35 | 2,23% | 11.950,00 |
| 30.03.2026 | 11,22 | 11,35 | 11,00 | 11,10 | -1,13% | - |
| 27.03.2026 | 11,25 | 11,36 | 11,11 | 11,23 | -0,03% | - |
| 26.03.2026 | 11,36 | 11,44 | 11,11 | 11,23 | -0,79% | - |
| 25.03.2026 | 11,07 | 11,48 | 10,96 | 11,32 | 2,74% | - |
| 24.03.2026 | 10,46 | 11,15 | 10,38 | 11,02 | 6,34% | 6.870,00 |
| 23.03.2026 | 10,31 | 10,47 | 9,82 | 10,36 | 1,65% | 7.252,00 |
| 20.03.2026 | 10,73 | 10,79 | 10,12 | 10,19 | -4,93% | - |
| 19.03.2026 | 10,76 | 10,88 | 10,64 | 10,72 | -1,26% | - |
| 18.03.2026 | 10,83 | 11,02 | 10,80 | 10,86 | -0,26% | - |
| 17.03.2026 | 10,97 | 10,98 | 10,72 | 10,88 | 0,44% | - |
| 16.03.2026 | 10,87 | 11,03 | 10,71 | 10,84 | -0,49% | 33.264,00 |
| 13.03.2026 | 11,10 | 11,36 | 10,85 | 10,89 | -1,87% | - |
| 12.03.2026 | 11,29 | 11,34 | 10,94 | 11,10 | -0,12% | - |
| 11.03.2026 | 10,83 | 11,17 | 10,83 | 11,11 | 1,21% | - |
| 10.03.2026 | 11,04 | 11,13 | 10,82 | 10,98 | 1,01% | 396,00 |
| 09.03.2026 | 11,15 | 11,15 | 10,49 | 10,87 | -0,96% | - |
| 06.03.2026 | 11,51 | 11,81 | 10,88 | 10,97 | -4,28% | - |
| 05.03.2026 | 11,50 | 11,63 | 11,21 | 11,46 | 0,72% | - |
| 04.03.2026 | 11,63 | 11,72 | 11,32 | 11,38 | -0,52% | - |
| 03.03.2026 | 12,00 | 12,15 | 11,19 | 11,44 | -3,27% | - |
| 02.03.2026 | 11,91 | 12,15 | 11,22 | 11,83 | 1,69% | 33.000,00 |
| 27.02.2026 | 11,12 | 11,86 | 10,77 | 11,63 | 5,58% | - |
| 26.02.2026 | 10,88 | 11,03 | 10,66 | 11,01 | 1,13% | - |
| 25.02.2026 | 11,03 | 11,14 | 10,89 | 10,89 | -1,65% | - |
| 24.02.2026 | 10,91 | 11,15 | 10,83 | 11,07 | 1,22% | - |
| 23.02.2026 | 11,36 | 11,52 | 10,82 | 10,94 | -4,54% | - |
| 20.02.2026 | 11,45 | 11,52 | 11,26 | 11,46 | 0,00% | - |
| 19.02.2026 | 11,35 | 11,55 | 11,32 | 11,46 | 0,68% | - |
| 18.02.2026 | 11,36 | 11,49 | 11,28 | 11,38 | 0,35% | - |
| 17.02.2026 | 11,50 | 11,89 | 11,19 | 11,34 | -4,98% | - |
| 16.02.2026 | 11,84 | 11,94 | 11,77 | 11,94 | 4,33% | - |
| 13.02.2026 | 11,26 | 11,51 | 11,22 | 11,44 | 2,25% | - |
| 12.02.2026 | 11,40 | 11,50 | 10,95 | 11,19 | -1,74% | - |
| 11.02.2026 | 11,14 | 11,39 | 10,99 | 11,39 | 2,34% | - |
| 10.02.2026 | 11,33 | 11,48 | 10,93 | 11,13 | -2,54% | - |
| 09.02.2026 | 11,12 | 11,42 | 11,08 | 11,42 | 1,96% | - |
| 06.02.2026 | 10,38 | 11,20 | 10,37 | 11,20 | 6,80% | - |
| 05.02.2026 | 10,66 | 10,70 | 10,43 | 10,49 | -1,90% | 270,00 |
| 04.02.2026 | 11,03 | 11,18 | 10,63 | 10,69 | -3,10% | 322,00 |
| 03.02.2026 | 10,82 | 11,21 | 10,79 | 11,03 | 1,87% | 48,00 |
| 02.02.2026 | 10,45 | 11,01 | 10,44 | 10,83 | 0,43% | - |
| 30.01.2026 | 11,49 | 11,58 | 10,73 | 10,78 | -4,86% | - |
| 29.01.2026 | 11,77 | 11,84 | 11,21 | 11,33 | -2,78% | - |
| 28.01.2026 | 11,53 | 11,70 | 11,46 | 11,66 | 1,60% | - |
| 27.01.2026 | 10,76 | 11,58 | 10,75 | 11,47 | 6,13% | - |
| 26.01.2026 | 10,78 | 11,13 | 10,71 | 10,81 | 0,98% | 110.784,00 |
| 23.01.2026 | 10,68 | 10,89 | 10,57 | 10,71 | 0,61% | - |
| 22.01.2026 | 10,65 | 11,03 | 10,58 | 10,64 | 0,50% | 7.000,00 |
| 21.01.2026 | 11,18 | 11,38 | 10,32 | 10,59 | -3,09% | - |
| 20.01.2026 | 10,69 | 11,32 | 10,53 | 10,93 | 2,12% | - |
| 19.01.2026 | 11,03 | 11,06 | 10,57 | 10,70 | -1,08% | - |
| 16.01.2026 | 10,52 | 10,82 | 10,27 | 10,82 | 1,66% | - |
| 15.01.2026 | 10,39 | 10,70 | 10,29 | 10,64 | 2,29% | - |
| 14.01.2026 | 10,43 | 10,50 | 10,28 | 10,40 | -0,51% | - |
| 13.01.2026 | 10,50 | 10,55 | 10,36 | 10,45 | -0,05% | - |
| 12.01.2026 | 10,65 | 10,92 | 10,43 | 10,46 | -1,15% | 3.225,00 |
| 09.01.2026 | 10,45 | 11,06 | 10,34 | 10,58 | 1,07% | 2.775,00 |
| 08.01.2026 | 10,55 | 10,65 | 10,37 | 10,47 | -0,64% | - |
| 07.01.2026 | 10,81 | 10,97 | 10,51 | 10,54 | -2,72% | - |
| 06.01.2026 | 10,96 | 11,05 | 10,66 | 10,83 | -0,82% | 2.248,00 |
| 05.01.2026 | 11,11 | 11,25 | 10,75 | 10,92 | -1,04% | - |
| 02.01.2026 | 10,78 | 11,12 | 10,71 | 11,04 | 2,79% | - |
| 30.12.2025 | 10,83 | 10,85 | 10,74 | 10,74 | 0,33% | - |
| 29.12.2025 | 10,90 | 11,01 | 10,70 | 10,70 | -0,47% | - |
| 23.12.2025 | 10,57 | 10,84 | 10,53 | 10,75 | 2,14% | - |
| 22.12.2025 | 10,90 | 11,00 | 10,50 | 10,53 | -2,37% | - |
| 19.12.2025 | 10,73 | 11,01 | 10,66 | 10,78 | -1,51% | - |
| 18.12.2025 | 10,90 | 11,26 | 10,88 | 10,95 | -0,77% | - |
| 17.12.2025 | 11,67 | 11,77 | 10,85 | 11,03 | -4,34% | - |
| 16.12.2025 | 11,64 | 11,72 | 11,45 | 11,53 | -0,99% | - |
| 15.12.2025 | 11,84 | 12,18 | 11,53 | 11,65 | -3,56% | - |
| 12.12.2025 | 12,31 | 12,47 | 11,79 | 12,08 | -0,12% | - |
| 11.12.2025 | 12,28 | 12,35 | 11,99 | 12,09 | -1,47% | - |
| 10.12.2025 | 12,57 | 12,75 | 12,14 | 12,27 | -3,58% | - |
| 09.12.2025 | 12,13 | 13,09 | 12,11 | 12,73 | 6,26% | - |
| 08.12.2025 | 12,07 | 12,32 | 11,94 | 11,98 | -0,58% | - |
| 05.12.2025 | 12,23 | 12,42 | 12,01 | 12,05 | -0,21% | 4,00 |
| 04.12.2025 | 12,05 | 12,37 | 11,82 | 12,07 | 1,09% | - |
| 03.12.2025 | 12,12 | 12,37 | 11,90 | 11,94 | -1,32% | - |
| 02.12.2025 | 12,27 | 12,52 | 12,07 | 12,10 | -1,51% | - |
| 01.12.2025 | 12,43 | 12,62 | 12,15 | 12,29 | -1,99% | - |
| 28.11.2025 | 12,21 | 12,70 | 12,17 | 12,54 | 2,85% | - |
| 27.11.2025 | 12,23 | 12,25 | 12,11 | 12,19 | 1,40% | - |
| 26.11.2025 | 12,10 | 12,53 | 11,79 | 12,02 | -0,56% | - |
| 25.11.2025 | 12,28 | 12,55 | 11,82 | 12,09 | -0,88% | - |
| 24.11.2025 | 11,92 | 12,34 | 11,73 | 12,20 | 2,93% | - |
| 21.11.2025 | 11,96 | 12,23 | 11,55 | 11,85 | -7,07% | - |
| 20.11.2025 | 12,59 | 12,83 | 12,56 | 12,75 | 3,11% | - |
| 18.11.2025 | 12,25 | 12,64 | 12,07 | 12,37 | -2,41% | - |
| 17.11.2025 | 12,51 | 13,16 | 12,09 | 12,67 | 0,08% | - |
| 14.11.2025 | 12,47 | 12,85 | 11,99 | 12,66 | 1,08% | - |
| 13.11.2025 | 13,19 | 13,37 | 12,16 | 12,53 | -5,04% | - |
| 12.11.2025 | 13,52 | 13,71 | 13,17 | 13,19 | -1,31% | - |
| 11.11.2025 | 13,58 | 13,77 | 13,34 | 13,37 | -2,09% | - |