185,750€
2,29%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 181,35 | 185,90 | 180,95 | 185,75 | 2,26% | 690,00 |
| 20.08.2026 | 191,15 | 191,90 | 181,50 | 181,65 | -4,95% | - |
| 19.08.2026 | 198,30 | 199,70 | 190,85 | 191,10 | -3,90% | - |
| 18.08.2026 | 197,45 | 201,20 | 196,75 | 198,85 | 0,56% | - |
| 17.08.2026 | 197,75 | 200,45 | 192,85 | 197,75 | -0,33% | - |
| 14.08.2026 | 199,45 | 201,65 | 196,70 | 198,40 | -0,68% | - |
| 13.08.2026 | 201,85 | 205,60 | 199,60 | 199,75 | -0,52% | - |
| 12.08.2026 | 202,05 | 204,70 | 199,85 | 200,80 | -0,40% | - |
| 11.08.2026 | 203,10 | 204,40 | 201,40 | 201,60 | -0,74% | - |
| 10.08.2026 | 203,30 | 204,20 | 199,30 | 203,10 | 0,00% | - |
| 07.08.2026 | 200,25 | 204,60 | 197,50 | 203,10 | 1,20% | - |
| 06.08.2026 | 203,90 | 205,70 | 199,80 | 200,70 | -1,33% | - |
| 05.08.2026 | 205,30 | 205,70 | 201,60 | 203,40 | -0,49% | - |
| 04.08.2026 | 197,90 | 204,40 | 195,95 | 204,40 | 3,57% | - |
| 03.08.2026 | 197,95 | 203,30 | 196,65 | 197,35 | 0,13% | - |
| 31.07.2026 | 198,90 | 200,85 | 195,70 | 197,10 | -0,23% | - |
| 30.07.2026 | 194,35 | 198,95 | 192,35 | 197,55 | 1,65% | - |
| 29.07.2026 | 200,90 | 204,50 | 192,45 | 194,35 | -3,60% | - |
| 28.07.2026 | 205,50 | 212,60 | 201,10 | 201,60 | -1,85% | - |
| 27.07.2026 | 204,40 | 207,90 | 202,20 | 205,40 | 0,98% | - |
| 24.07.2026 | 204,40 | 207,10 | 202,80 | 203,40 | -0,49% | - |
| 23.07.2026 | 207,00 | 208,70 | 203,50 | 204,40 | -1,59% | - |
| 22.07.2026 | 208,20 | 210,00 | 204,40 | 207,70 | -0,38% | - |
| 21.07.2026 | 210,60 | 211,30 | 205,30 | 208,50 | -0,67% | - |
| 20.07.2026 | 215,40 | 217,30 | 208,60 | 209,90 | -2,69% | - |
| 17.07.2026 | 221,70 | 226,50 | 215,50 | 215,70 | -3,71% | - |
| 16.07.2026 | 217,60 | 225,70 | 215,30 | 224,00 | 3,04% | - |
| 15.07.2026 | 218,00 | 220,60 | 215,70 | 217,40 | -0,18% | - |
| 14.07.2026 | 221,40 | 221,60 | 214,60 | 217,80 | -1,49% | - |
| 13.07.2026 | 231,50 | 234,30 | 217,80 | 221,10 | -4,82% | - |
| 10.07.2026 | 240,20 | 260,00 | 229,40 | 232,30 | 10,41% | 21,00 |
| 09.07.2026 | 216,10 | 216,90 | 209,00 | 210,40 | -2,14% | - |
| 08.07.2026 | 218,30 | 219,50 | 213,00 | 215,00 | -1,65% | - |
| 07.07.2026 | 215,60 | 220,60 | 215,40 | 218,60 | 1,39% | - |
| 06.07.2026 | 215,20 | 216,80 | 211,50 | 215,60 | 0,33% | - |
| 03.07.2026 | 215,20 | 215,30 | 214,30 | 214,90 | -0,05% | - |
| 02.07.2026 | 212,00 | 216,10 | 211,10 | 215,00 | 1,32% | - |
| 01.07.2026 | 212,90 | 216,30 | 211,50 | 212,20 | -0,52% | - |
| 30.06.2026 | 215,70 | 216,70 | 211,80 | 213,30 | -0,74% | 69,00 |
| 29.06.2026 | 219,00 | 219,50 | 212,60 | 214,90 | -1,33% | - |
| 26.06.2026 | 215,70 | 218,70 | 214,40 | 217,80 | 0,83% | - |
| 25.06.2026 | 214,70 | 217,20 | 212,90 | 216,00 | 0,56% | - |
| 24.06.2026 | 199,65 | 215,10 | 199,50 | 214,80 | 7,64% | - |
| 23.06.2026 | 194,70 | 202,50 | 193,90 | 199,55 | 2,12% | 85,00 |
| 22.06.2026 | 197,95 | 201,00 | 195,10 | 195,40 | -1,09% | - |
| 19.06.2026 | 198,25 | 198,45 | 197,55 | 197,55 | 0,03% | - |
| 18.06.2026 | 196,90 | 201,30 | 196,55 | 197,50 | 0,59% | - |
| 17.06.2026 | 196,10 | 197,45 | 190,90 | 196,35 | 0,08% | - |
| 16.06.2026 | 195,50 | 198,90 | 193,80 | 196,20 | 0,36% | - |
| 15.06.2026 | 193,95 | 195,70 | 193,00 | 195,50 | 1,32% | - |
| 12.06.2026 | 193,95 | 196,30 | 191,45 | 192,95 | -0,36% | - |
| 11.06.2026 | 193,35 | 196,55 | 190,95 | 193,65 | 0,96% | - |
| 10.06.2026 | 184,95 | 192,10 | 183,45 | 191,80 | 3,40% | - |
| 09.06.2026 | 178,25 | 186,05 | 177,20 | 185,50 | 4,04% | - |
| 08.06.2026 | 175,80 | 179,65 | 175,70 | 178,30 | 1,19% | - |
| 05.06.2026 | 174,75 | 179,65 | 172,25 | 176,20 | 1,61% | - |
| 04.06.2026 | 171,00 | 175,50 | 170,50 | 173,40 | 1,31% | - |
| 03.06.2026 | 171,30 | 173,95 | 169,20 | 171,15 | -0,15% | - |
| 02.06.2026 | 168,55 | 171,60 | 165,75 | 171,40 | 1,24% | - |
| 01.06.2026 | 171,80 | 173,25 | 168,25 | 169,30 | -1,28% | - |
| 29.05.2026 | 173,35 | 174,10 | 170,10 | 171,50 | -0,98% | - |
| 28.05.2026 | 177,20 | 177,65 | 172,70 | 173,20 | -2,04% | - |
| 27.05.2026 | 176,00 | 180,50 | 175,50 | 176,80 | 0,60% | - |
| 26.05.2026 | 179,25 | 179,45 | 174,05 | 175,75 | -1,93% | - |
| 25.05.2026 | 179,50 | 179,80 | 178,70 | 179,20 | 0,31% | - |
| 22.05.2026 | 178,15 | 181,75 | 177,15 | 178,65 | 0,42% | - |
| 21.05.2026 | 178,80 | 181,65 | 172,55 | 177,90 | -0,53% | - |
| 20.05.2026 | 176,00 | 178,95 | 174,55 | 178,85 | 1,65% | - |
| 19.05.2026 | 175,00 | 179,30 | 173,55 | 175,95 | -0,17% | - |
| 18.05.2026 | 172,05 | 177,65 | 171,90 | 176,25 | 1,73% | - |
| 15.05.2026 | 172,95 | 176,90 | 171,80 | 173,25 | 0,96% | - |
| 14.05.2026 | 170,85 | 173,70 | 169,60 | 171,60 | 0,76% | - |
| 13.05.2026 | 174,40 | 176,85 | 169,70 | 170,30 | -2,38% | - |
| 12.05.2026 | 175,30 | 179,75 | 173,55 | 174,45 | -0,43% | - |
| 11.05.2026 | 176,75 | 179,05 | 173,10 | 175,20 | -0,96% | - |
| 08.05.2026 | 178,85 | 180,90 | 174,85 | 176,90 | -1,06% | - |
| 07.05.2026 | 179,75 | 180,70 | 175,80 | 178,80 | -0,33% | - |
| 06.05.2026 | 178,80 | 182,25 | 177,75 | 179,40 | 0,17% | - |
| 05.05.2026 | 175,20 | 180,75 | 172,40 | 179,10 | 2,55% | - |
| 04.05.2026 | 180,15 | 180,80 | 171,30 | 174,65 | -2,43% | - |
| 30.04.2026 | 181,80 | 185,05 | 177,85 | 179,00 | -2,03% | - |
| 29.04.2026 | 187,85 | 187,90 | 179,20 | 182,70 | -2,53% | - |
| 28.04.2026 | 189,15 | 193,10 | 186,95 | 187,45 | -0,85% | - |
| 27.04.2026 | 191,45 | 193,80 | 188,95 | 189,05 | -1,54% | - |
| 24.04.2026 | 190,80 | 193,05 | 185,85 | 192,00 | 0,58% | - |
| 23.04.2026 | 190,30 | 195,05 | 188,80 | 190,90 | -0,10% | - |
| 22.04.2026 | 187,30 | 191,40 | 185,50 | 191,10 | 2,27% | - |
| 21.04.2026 | 183,10 | 188,60 | 180,50 | 186,85 | 2,16% | - |
| 20.04.2026 | 180,30 | 184,15 | 178,00 | 182,90 | 0,99% | - |
| 17.04.2026 | 172,45 | 181,85 | 172,15 | 181,10 | 4,80% | - |
| 16.04.2026 | 170,70 | 173,55 | 168,95 | 172,80 | 1,38% | 54,00 |
| 15.04.2026 | 173,55 | 175,30 | 169,70 | 170,45 | -1,76% | 68,00 |
| 14.04.2026 | 175,90 | 176,35 | 171,20 | 173,50 | -1,39% | - |
| 13.04.2026 | 182,00 | 185,50 | 173,50 | 175,95 | -3,32% | - |
| 10.04.2026 | 190,00 | 190,40 | 178,15 | 182,00 | -3,86% | - |
| 09.04.2026 | 188,00 | 191,75 | 185,70 | 189,30 | 0,53% | - |
| 08.04.2026 | 186,10 | 188,75 | 182,80 | 188,30 | 2,87% | - |
| 07.04.2026 | 182,50 | 183,80 | 179,80 | 183,05 | 2,55% | - |
| 02.04.2026 | 176,00 | 180,50 | 174,50 | 178,50 | 0,56% | - |
| 01.04.2026 | 176,50 | 180,50 | 174,00 | 177,50 | 0,57% | - |