199,300€
0,81%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 198,15 | 200,75 | 196,85 | 199,10 | 0,63% | - |
| 11.11.2026 | 202,25 | 203,80 | 197,25 | 197,85 | -1,91% | - |
| 10.11.2026 | 200,05 | 202,00 | 197,90 | 201,70 | 1,20% | - |
| 09.11.2026 | 199,70 | 203,95 | 196,75 | 199,30 | 0,33% | - |
| 06.11.2026 | 201,45 | 202,40 | 198,35 | 198,65 | -2,05% | - |
| 05.11.2026 | 207,60 | 210,50 | 200,65 | 202,80 | -1,31% | - |
| 04.11.2026 | 197,35 | 209,20 | 197,15 | 205,50 | 3,74% | - |
| 03.11.2026 | 202,40 | 204,40 | 197,20 | 198,10 | -2,70% | - |
| 02.11.2026 | 197,85 | 203,90 | 197,00 | 203,60 | 2,96% | - |
| 30.10.2026 | 196,30 | 200,45 | 195,70 | 197,75 | 0,46% | - |
| 29.10.2026 | 192,50 | 196,85 | 190,85 | 196,85 | 2,47% | - |
| 28.10.2026 | 195,65 | 196,15 | 191,30 | 192,10 | -2,29% | - |
| 27.10.2026 | 193,85 | 198,50 | 191,25 | 196,60 | 1,52% | - |
| 26.10.2026 | 190,10 | 193,80 | 187,80 | 193,65 | 1,89% | - |
| 23.10.2026 | 186,95 | 190,80 | 184,50 | 190,05 | 1,50% | - |
| 22.10.2026 | 170,45 | 188,25 | 169,85 | 187,25 | 9,38% | 460,00 |
| 21.10.2026 | 179,55 | 180,15 | 171,05 | 171,20 | -4,52% | - |
| 20.10.2026 | 179,50 | 181,55 | 178,10 | 179,30 | 0,45% | - |
| 19.10.2026 | 178,20 | 180,50 | 176,35 | 178,50 | 0,39% | - |
| 16.10.2026 | 179,45 | 180,75 | 176,30 | 177,80 | -1,00% | - |
| 15.10.2026 | 182,15 | 184,40 | 178,70 | 179,60 | -1,83% | - |
| 14.10.2026 | 182,70 | 185,70 | 180,40 | 182,95 | 0,19% | - |
| 13.10.2026 | 182,00 | 184,65 | 180,35 | 182,60 | 0,38% | - |
| 12.10.2026 | 181,05 | 185,85 | 179,95 | 181,90 | 0,75% | - |
| 09.10.2026 | 181,70 | 185,30 | 179,05 | 180,55 | -0,61% | - |
| 08.10.2026 | 179,55 | 183,05 | 178,30 | 181,65 | 0,92% | - |
| 07.10.2026 | 181,55 | 182,70 | 179,25 | 180,00 | -0,85% | - |
| 06.10.2026 | 183,80 | 184,55 | 180,25 | 181,55 | -0,98% | - |
| 05.10.2026 | 179,70 | 183,70 | 179,45 | 183,35 | 1,72% | - |
| 02.10.2026 | 180,45 | 182,20 | 179,20 | 180,25 | -0,33% | - |
| 01.10.2026 | 179,20 | 181,00 | 177,70 | 180,85 | 1,83% | - |
| 30.09.2026 | 179,55 | 179,80 | 175,95 | 177,60 | -0,81% | - |
| 29.09.2026 | 179,20 | 182,10 | 174,90 | 179,05 | -0,11% | - |
| 28.09.2026 | 174,45 | 179,75 | 173,95 | 179,25 | 2,60% | - |
| 25.09.2026 | 173,65 | 175,10 | 171,70 | 174,70 | 0,78% | - |
| 24.09.2026 | 174,70 | 176,60 | 172,30 | 173,35 | -1,06% | - |
| 23.09.2026 | 170,10 | 177,45 | 170,00 | 175,20 | 3,15% | - |
| 22.09.2026 | 167,55 | 171,05 | 167,25 | 169,85 | 1,71% | - |
| 21.09.2026 | 165,60 | 167,45 | 164,60 | 167,00 | 1,33% | - |
| 18.09.2026 | 169,75 | 169,95 | 164,20 | 164,80 | -0,75% | - |
| 17.09.2026 | 166,40 | 168,15 | 164,45 | 166,05 | 0,36% | - |
| 16.09.2026 | 165,60 | 167,35 | 164,35 | 165,45 | 0,58% | - |
| 15.09.2026 | 165,75 | 168,40 | 164,40 | 164,50 | -0,84% | - |
| 14.09.2026 | 168,35 | 172,10 | 165,25 | 165,90 | -1,25% | - |
| 11.09.2026 | 172,10 | 174,10 | 167,30 | 168,00 | -1,70% | - |
| 10.09.2026 | 172,40 | 174,20 | 170,75 | 170,90 | -0,55% | - |
| 09.09.2026 | 173,50 | 174,40 | 170,30 | 171,85 | -1,01% | - |
| 08.09.2026 | 177,75 | 178,70 | 173,25 | 173,60 | -2,50% | - |
| 07.09.2026 | 178,00 | 178,45 | 177,85 | 178,05 | -0,34% | - |
| 04.09.2026 | 180,95 | 183,45 | 177,60 | 178,65 | -1,24% | - |
| 03.09.2026 | 183,20 | 187,15 | 180,80 | 180,90 | -1,20% | - |
| 02.09.2026 | 183,60 | 186,65 | 182,75 | 183,10 | -0,08% | - |
| 01.09.2026 | 184,95 | 188,05 | 182,45 | 183,25 | -0,57% | - |
| 31.08.2026 | 186,95 | 188,95 | 183,70 | 184,30 | -1,71% | - |
| 28.08.2026 | 188,00 | 189,75 | 185,80 | 187,50 | -0,27% | - |
| 27.08.2026 | 186,10 | 189,35 | 183,15 | 188,00 | 1,24% | - |
| 26.08.2026 | 183,60 | 187,15 | 183,25 | 185,70 | 1,17% | - |
| 25.08.2026 | 185,30 | 186,40 | 182,25 | 183,55 | -0,92% | - |
| 24.08.2026 | 185,75 | 188,90 | 184,80 | 185,25 | -0,27% | - |
| 21.08.2026 | 181,35 | 185,90 | 180,95 | 185,75 | 2,26% | 690,00 |
| 20.08.2026 | 191,15 | 191,90 | 181,50 | 181,65 | -4,95% | - |
| 19.08.2026 | 198,30 | 199,70 | 190,85 | 191,10 | -3,90% | - |
| 18.08.2026 | 197,45 | 201,20 | 196,75 | 198,85 | 0,56% | - |
| 17.08.2026 | 197,75 | 200,45 | 192,85 | 197,75 | -0,33% | - |
| 14.08.2026 | 199,45 | 201,65 | 196,70 | 198,40 | -0,68% | - |
| 13.08.2026 | 201,85 | 205,60 | 199,60 | 199,75 | -0,52% | - |
| 12.08.2026 | 202,05 | 204,70 | 199,85 | 200,80 | -0,40% | - |
| 11.08.2026 | 203,10 | 204,40 | 201,40 | 201,60 | -0,74% | - |
| 10.08.2026 | 203,30 | 204,20 | 199,30 | 203,10 | 0,00% | - |
| 07.08.2026 | 200,25 | 204,60 | 197,50 | 203,10 | 1,20% | - |
| 06.08.2026 | 203,90 | 205,70 | 199,80 | 200,70 | -1,33% | - |
| 05.08.2026 | 205,30 | 205,70 | 201,60 | 203,40 | -0,49% | - |
| 04.08.2026 | 197,90 | 204,40 | 195,95 | 204,40 | 3,57% | - |
| 03.08.2026 | 197,95 | 203,30 | 196,65 | 197,35 | 0,13% | - |
| 31.07.2026 | 198,90 | 200,85 | 195,70 | 197,10 | -0,23% | - |
| 30.07.2026 | 194,35 | 198,95 | 192,35 | 197,55 | 1,65% | - |
| 29.07.2026 | 200,90 | 204,50 | 192,45 | 194,35 | -3,60% | - |
| 28.07.2026 | 205,50 | 212,60 | 201,10 | 201,60 | -1,85% | - |
| 27.07.2026 | 204,40 | 207,90 | 202,20 | 205,40 | 0,98% | - |
| 24.07.2026 | 204,40 | 207,10 | 202,80 | 203,40 | -0,49% | - |
| 23.07.2026 | 207,00 | 208,70 | 203,50 | 204,40 | -1,59% | - |
| 22.07.2026 | 208,20 | 210,00 | 204,40 | 207,70 | -0,38% | - |
| 21.07.2026 | 210,60 | 211,30 | 205,30 | 208,50 | -0,67% | - |
| 20.07.2026 | 215,40 | 217,30 | 208,60 | 209,90 | -2,69% | - |
| 17.07.2026 | 221,70 | 226,50 | 215,50 | 215,70 | -3,71% | - |
| 16.07.2026 | 217,60 | 225,70 | 215,30 | 224,00 | 3,04% | - |
| 15.07.2026 | 218,00 | 220,60 | 215,70 | 217,40 | -0,18% | - |
| 14.07.2026 | 221,40 | 221,60 | 214,60 | 217,80 | -1,49% | - |
| 13.07.2026 | 231,50 | 234,30 | 217,80 | 221,10 | -4,82% | - |
| 10.07.2026 | 240,20 | 260,00 | 229,40 | 232,30 | 10,41% | 21,00 |
| 09.07.2026 | 216,10 | 216,90 | 209,00 | 210,40 | -2,14% | - |
| 08.07.2026 | 218,30 | 219,50 | 213,00 | 215,00 | -1,65% | - |
| 07.07.2026 | 215,60 | 220,60 | 215,40 | 218,60 | 1,39% | - |
| 06.07.2026 | 215,20 | 216,80 | 211,50 | 215,60 | 0,33% | - |
| 03.07.2026 | 215,20 | 215,30 | 214,30 | 214,90 | -0,05% | - |
| 02.07.2026 | 212,00 | 216,10 | 211,10 | 215,00 | 1,32% | - |
| 01.07.2026 | 212,90 | 216,30 | 211,50 | 212,20 | -0,52% | - |
| 30.06.2026 | 215,70 | 216,70 | 211,80 | 213,30 | -0,74% | 69,00 |
| 29.06.2026 | 219,00 | 219,50 | 212,60 | 214,90 | -1,33% | - |
| 26.06.2026 | 215,70 | 218,70 | 214,40 | 217,80 | 0,83% | - |