56,000€
-1,32%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 55,75 | 56,00 | 55,75 | 56,00 | -1,32% | - |
| 04.12.2025 | 57,00 | 57,00 | 56,75 | 56,75 | 0,00% | - |
| 03.12.2025 | 55,50 | 57,75 | 55,00 | 56,75 | 2,25% | - |
| 02.12.2025 | 55,75 | 56,50 | 55,25 | 55,50 | 1,83% | - |
| 01.12.2025 | 55,00 | 55,00 | 54,50 | 54,50 | -2,24% | - |
| 27.11.2025 | 56,25 | 56,25 | 55,75 | 55,75 | 0,45% | - |
| 26.11.2025 | 55,00 | 56,00 | 55,00 | 55,50 | 5,21% | - |
| 25.11.2025 | 52,50 | 52,75 | 52,50 | 52,75 | 0,48% | - |
| 24.11.2025 | 52,50 | 52,75 | 52,50 | 52,50 | 4,69% | - |
| 21.11.2025 | 49,85 | 50,15 | 49,85 | 50,15 | 2,35% | - |
| 20.11.2025 | 49,50 | 50,45 | 49,00 | 49,00 | -0,81% | - |
| 19.11.2025 | 49,85 | 51,00 | 49,20 | 49,40 | -1,00% | - |
| 18.11.2025 | 49,25 | 50,50 | 47,70 | 49,90 | 1,42% | - |
| 17.11.2025 | 52,00 | 52,50 | 48,90 | 49,20 | -6,73% | 2,00 |
| 14.11.2025 | 52,50 | 53,00 | 52,50 | 52,75 | 0,48% | - |
| 13.11.2025 | 54,00 | 55,75 | 52,25 | 52,50 | -4,55% | - |
| 12.11.2025 | 52,50 | 55,00 | 52,50 | 55,00 | 5,26% | - |
| 11.11.2025 | 51,50 | 52,75 | 51,00 | 52,25 | 1,46% | - |
| 10.11.2025 | 51,00 | 52,50 | 50,25 | 51,50 | 1,48% | - |
| 07.11.2025 | 51,00 | 51,75 | 50,40 | 50,75 | -4,69% | - |
| 06.11.2025 | 53,50 | 53,50 | 53,25 | 53,25 | 0,47% | - |
| 05.11.2025 | 53,75 | 54,50 | 52,25 | 53,00 | -1,40% | - |
| 04.11.2025 | 51,75 | 54,25 | 50,30 | 53,75 | 4,37% | - |
| 03.11.2025 | 54,25 | 54,50 | 51,25 | 51,50 | -8,85% | 2,00 |
| 31.10.2025 | 59,00 | 60,75 | 53,75 | 56,50 | -9,60% | 290,00 |
| 30.10.2025 | 59,75 | 62,50 | 55,75 | 62,50 | 4,60% | 2,00 |
| 29.10.2025 | 62,25 | 62,50 | 59,25 | 59,75 | -3,63% | - |
| 28.10.2025 | 62,25 | 62,75 | 61,75 | 62,00 | -0,40% | 250,00 |
| 27.10.2025 | 62,25 | 63,75 | 62,25 | 62,25 | 0,40% | - |
| 24.10.2025 | 61,25 | 62,00 | 60,75 | 62,00 | 0,81% | - |
| 23.10.2025 | 61,25 | 61,50 | 61,25 | 61,50 | 0,00% | - |
| 22.10.2025 | 62,50 | 62,50 | 61,50 | 61,50 | -1,60% | - |
| 21.10.2025 | 62,00 | 63,75 | 61,25 | 62,50 | 1,21% | - |
| 20.10.2025 | 61,25 | 62,75 | 60,75 | 61,75 | 2,07% | - |
| 17.10.2025 | 60,75 | 60,75 | 60,50 | 60,50 | -1,22% | - |
| 16.10.2025 | 61,00 | 61,75 | 60,75 | 61,25 | 0,82% | - |
| 15.10.2025 | 60,75 | 60,75 | 60,50 | 60,75 | 0,00% | - |
| 14.10.2025 | 60,00 | 60,75 | 58,25 | 60,75 | 5,19% | - |
| 13.10.2025 | 57,00 | 57,75 | 57,00 | 57,75 | 0,00% | - |
| 10.10.2025 | 60,00 | 60,75 | 57,25 | 57,75 | -4,55% | - |
| 09.10.2025 | 60,75 | 61,00 | 60,50 | 60,50 | -0,41% | - |
| 08.10.2025 | 61,00 | 62,00 | 60,50 | 60,75 | -0,82% | - |
| 07.10.2025 | 61,50 | 61,50 | 61,25 | 61,25 | 0,82% | - |
| 06.10.2025 | 62,75 | 64,00 | 60,75 | 60,75 | -3,57% | - |
| 03.10.2025 | 63,25 | 63,25 | 63,00 | 63,00 | 0,00% | - |
| 02.10.2025 | 62,50 | 63,75 | 62,25 | 63,00 | 0,80% | - |
| 01.10.2025 | 63,00 | 63,00 | 62,50 | 62,50 | -2,72% | - |
| 30.09.2025 | 64,00 | 64,50 | 64,00 | 64,25 | -1,53% | - |
| 29.09.2025 | 65,50 | 65,50 | 65,25 | 65,25 | -1,14% | - |
| 26.09.2025 | 66,00 | 66,00 | 64,50 | 66,00 | -4,00% | - |
| 25.09.2025 | 67,75 | 69,00 | 67,75 | 68,75 | -1,08% | - |
| 24.09.2025 | 69,25 | 70,00 | 69,25 | 69,50 | 1,46% | - |
| 23.09.2025 | 68,25 | 68,75 | 68,25 | 68,50 | -3,52% | - |
| 22.09.2025 | 70,75 | 72,25 | 70,75 | 71,00 | -2,74% | - |
| 19.09.2025 | 72,75 | 73,25 | 72,75 | 73,00 | 2,10% | - |
| 18.09.2025 | 71,50 | 72,75 | 71,00 | 71,50 | -5,30% | - |
| 17.09.2025 | 75,75 | 77,25 | 75,25 | 75,50 | -1,63% | - |
| 16.09.2025 | 76,75 | 76,75 | 76,50 | 76,75 | 1,66% | - |
| 15.09.2025 | 75,75 | 75,75 | 75,50 | 75,50 | 0,33% | - |
| 12.09.2025 | 77,25 | 77,25 | 75,25 | 75,25 | 3,08% | - |
| 11.09.2025 | 72,75 | 74,50 | 72,50 | 73,00 | -1,35% | - |
| 10.09.2025 | 74,25 | 74,25 | 74,00 | 74,00 | -1,99% | - |
| 09.09.2025 | 74,50 | 75,50 | 74,50 | 75,50 | 1,00% | - |
| 08.09.2025 | 74,50 | 74,75 | 74,50 | 74,75 | 0,67% | - |
| 05.09.2025 | 71,00 | 75,50 | 70,50 | 74,25 | 4,95% | - |
| 04.09.2025 | 67,25 | 71,75 | 67,25 | 70,75 | 5,99% | - |
| 03.09.2025 | 67,75 | 68,00 | 66,75 | 66,75 | -0,74% | - |
| 02.09.2025 | 70,00 | 70,25 | 67,25 | 67,25 | -3,93% | - |
| 01.09.2025 | 70,25 | 70,25 | 70,00 | 70,00 | 0,36% | - |
| 29.08.2025 | 71,75 | 73,00 | 69,25 | 69,75 | -2,11% | 1,00 |
| 28.08.2025 | 71,00 | 71,75 | 70,25 | 71,25 | 0,00% | - |
| 27.08.2025 | 71,00 | 72,75 | 70,50 | 71,25 | 0,71% | - |
| 26.08.2025 | 71,25 | 72,00 | 70,75 | 70,75 | -0,70% | - |
| 25.08.2025 | 75,25 | 75,75 | 71,25 | 71,25 | -5,32% | 1,00 |
| 22.08.2025 | 69,50 | 75,75 | 69,00 | 75,25 | 7,12% | - |
| 21.08.2025 | 70,50 | 71,00 | 68,75 | 70,25 | 0,00% | - |
| 20.08.2025 | 72,75 | 73,75 | 70,25 | 70,25 | -2,77% | 1,00 |
| 19.08.2025 | 69,75 | 72,75 | 69,50 | 72,25 | 2,85% | - |
| 18.08.2025 | 71,25 | 71,75 | 69,75 | 70,25 | -0,71% | - |
| 15.08.2025 | 70,75 | 72,00 | 69,50 | 70,75 | 0,71% | - |
| 14.08.2025 | 73,25 | 73,50 | 69,75 | 70,25 | -4,75% | - |
| 13.08.2025 | 71,50 | 73,75 | 70,75 | 73,75 | 2,79% | - |
| 12.08.2025 | 67,25 | 71,75 | 67,25 | 71,75 | 5,90% | - |
| 11.08.2025 | 68,25 | 69,00 | 66,25 | 67,75 | -0,37% | - |
| 08.08.2025 | 68,25 | 69,00 | 67,25 | 68,00 | -1,09% | - |
| 07.08.2025 | 68,25 | 70,00 | 67,75 | 68,75 | 0,00% | - |
| 06.08.2025 | 71,25 | 72,00 | 68,25 | 68,75 | -4,18% | - |
| 05.08.2025 | 70,25 | 71,75 | 69,75 | 71,75 | 1,41% | - |
| 04.08.2025 | 67,75 | 71,25 | 67,75 | 70,75 | 5,20% | - |
| 01.08.2025 | 67,75 | 69,25 | 64,25 | 67,25 | 0,37% | - |
| 31.07.2025 | 68,75 | 69,00 | 66,75 | 67,00 | -2,55% | 2,00 |
| 30.07.2025 | 68,25 | 69,75 | 67,75 | 68,75 | 0,00% | - |
| 29.07.2025 | 69,00 | 70,75 | 67,75 | 68,75 | 0,00% | 1,00 |
| 28.07.2025 | 68,00 | 70,75 | 68,00 | 68,75 | 1,10% | 1,00 |
| 25.07.2025 | 67,00 | 68,50 | 66,75 | 68,00 | 1,12% | - |
| 24.07.2025 | 69,25 | 69,50 | 66,75 | 67,25 | -3,58% | - |
| 23.07.2025 | 68,75 | 70,25 | 68,50 | 69,75 | 0,72% | - |
| 22.07.2025 | 65,75 | 69,25 | 65,50 | 69,25 | 4,53% | - |
| 21.07.2025 | 67,75 | 68,25 | 65,75 | 66,25 | -2,21% | - |
| 18.07.2025 | 69,00 | 69,75 | 66,75 | 67,75 | -2,17% | - |