67,750€
1,12%
Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 67,75 | 69,25 | 64,25 | 67,25 | 0,37% | - |
| 31.07.2025 | 68,75 | 69,00 | 66,75 | 67,00 | -2,55% | 2,00 |
| 30.07.2025 | 68,25 | 69,75 | 67,75 | 68,75 | 0,00% | - |
| 29.07.2025 | 69,00 | 70,75 | 67,75 | 68,75 | 0,00% | 1,00 |
| 28.07.2025 | 68,00 | 70,75 | 68,00 | 68,75 | 1,10% | 1,00 |
| 25.07.2025 | 67,00 | 68,50 | 66,75 | 68,00 | 1,12% | - |
| 24.07.2025 | 69,25 | 69,50 | 66,75 | 67,25 | -3,58% | - |
| 23.07.2025 | 68,75 | 70,25 | 68,50 | 69,75 | 0,72% | - |
| 22.07.2025 | 65,75 | 69,25 | 65,50 | 69,25 | 4,53% | - |
| 21.07.2025 | 67,75 | 68,25 | 65,75 | 66,25 | -2,21% | - |
| 18.07.2025 | 69,00 | 69,75 | 66,75 | 67,75 | -2,17% | - |
| 17.07.2025 | 67,50 | 69,25 | 67,25 | 69,25 | 2,97% | - |
| 16.07.2025 | 67,75 | 69,00 | 65,75 | 67,25 | -1,47% | - |
| 15.07.2025 | 70,50 | 71,75 | 67,75 | 68,25 | -2,85% | - |
| 14.07.2025 | 71,25 | 71,25 | 69,25 | 70,25 | -1,40% | - |
| 11.07.2025 | 73,25 | 73,25 | 70,75 | 71,25 | -2,06% | - |
| 10.07.2025 | 71,25 | 74,25 | 71,00 | 72,75 | 1,39% | - |
| 09.07.2025 | 69,75 | 71,75 | 69,75 | 71,75 | 2,87% | - |
| 08.07.2025 | 68,75 | 70,75 | 68,25 | 69,75 | 1,45% | - |
| 07.07.2025 | 69,00 | 70,00 | 68,25 | 68,75 | -0,72% | - |
| 04.07.2025 | 69,75 | 69,75 | 69,00 | 69,25 | -1,42% | - |
| 03.07.2025 | 70,25 | 71,50 | 69,25 | 70,25 | 0,72% | - |
| 02.07.2025 | 68,75 | 71,00 | 68,75 | 69,75 | 0,72% | - |
| 01.07.2025 | 64,50 | 70,75 | 62,75 | 69,25 | 6,13% | - |
| 30.06.2025 | 64,00 | 66,25 | 64,00 | 65,25 | 0,77% | - |
| 27.06.2025 | 64,75 | 66,00 | 64,25 | 64,75 | 0,78% | - |
| 26.06.2025 | 65,25 | 65,75 | 64,25 | 64,25 | -0,77% | - |
| 25.06.2025 | 66,00 | 66,50 | 64,25 | 64,75 | -1,52% | - |
| 24.06.2025 | 65,50 | 66,50 | 64,75 | 65,75 | 0,77% | - |
| 23.06.2025 | 66,00 | 66,50 | 63,25 | 65,25 | -0,76% | - |
| 20.06.2025 | 63,75 | 65,75 | 63,75 | 65,75 | 3,14% | - |
| 19.06.2025 | 64,25 | 64,75 | 63,75 | 63,75 | -0,78% | - |
| 18.06.2025 | 63,50 | 65,25 | 63,00 | 64,25 | 1,58% | - |
| 17.06.2025 | 64,75 | 65,00 | 63,25 | 63,25 | -2,32% | - |
| 16.06.2025 | 63,75 | 65,00 | 63,00 | 64,75 | 1,57% | - |
| 13.06.2025 | 66,50 | 67,25 | 63,25 | 63,75 | -3,77% | - |
| 12.06.2025 | 65,25 | 67,25 | 64,25 | 66,25 | 1,53% | - |
| 11.06.2025 | 66,50 | 68,50 | 64,75 | 65,25 | -1,51% | - |
| 10.06.2025 | 65,25 | 66,25 | 64,75 | 66,25 | 1,53% | - |
| 09.06.2025 | 62,75 | 65,75 | 62,50 | 65,25 | 3,98% | - |
| 06.06.2025 | 63,25 | 65,00 | 62,25 | 62,75 | -0,79% | - |
| 05.06.2025 | 64,25 | 64,75 | 62,75 | 63,25 | -2,32% | - |
| 04.06.2025 | 64,25 | 65,25 | 63,75 | 64,75 | 0,78% | - |
| 03.06.2025 | 61,25 | 64,25 | 60,75 | 64,25 | 4,90% | - |
| 02.06.2025 | 63,25 | 63,25 | 59,75 | 61,25 | -3,16% | - |
| 30.05.2025 | 64,25 | 64,50 | 62,75 | 63,25 | -1,56% | - |
| 29.05.2025 | 63,50 | 65,25 | 63,25 | 64,25 | 1,18% | - |
| 28.05.2025 | 64,50 | 66,00 | 63,25 | 63,50 | -1,17% | - |
| 27.05.2025 | 64,75 | 65,75 | 63,75 | 64,25 | -1,15% | - |
| 26.05.2025 | 64,50 | 65,00 | 64,25 | 65,00 | 0,39% | 10,00 |
| 23.05.2025 | 65,75 | 65,75 | 63,50 | 64,75 | -1,52% | - |
| 22.05.2025 | 65,75 | 66,25 | 64,75 | 65,75 | 0,00% | - |
| 21.05.2025 | 70,25 | 70,25 | 65,25 | 65,75 | -6,41% | - |
| 20.05.2025 | 70,25 | 72,00 | 69,75 | 70,25 | -0,71% | - |
| 19.05.2025 | 71,25 | 71,25 | 68,75 | 70,75 | -0,70% | - |
| 16.05.2025 | 70,25 | 71,25 | 69,75 | 71,25 | 1,42% | - |
| 15.05.2025 | 71,25 | 71,50 | 69,50 | 70,25 | -1,40% | - |
| 14.05.2025 | 72,75 | 73,25 | 71,25 | 71,25 | -2,06% | - |
| 13.05.2025 | 75,75 | 76,00 | 72,75 | 72,75 | -3,96% | - |
| 12.05.2025 | 67,25 | 77,00 | 67,25 | 75,75 | 12,64% | - |
| 09.05.2025 | 67,00 | 67,75 | 66,50 | 67,25 | 0,75% | - |
| 08.05.2025 | 65,25 | 67,75 | 64,50 | 66,75 | 3,09% | - |
| 07.05.2025 | 64,25 | 65,75 | 64,00 | 64,75 | 0,78% | - |
| 06.05.2025 | 65,50 | 66,25 | 64,00 | 64,25 | -1,53% | - |
| 05.05.2025 | 65,00 | 66,25 | 64,25 | 65,25 | -0,76% | - |
| 02.05.2025 | 63,00 | 68,50 | 62,25 | 65,75 | 3,95% | 5,00 |
| 30.04.2025 | 63,75 | 64,00 | 61,75 | 63,25 | -0,78% | - |
| 29.04.2025 | 63,50 | 64,25 | 62,50 | 63,75 | 0,00% | - |
| 28.04.2025 | 64,50 | 65,50 | 62,75 | 63,75 | -0,78% | - |
| 25.04.2025 | 64,25 | 64,50 | 63,25 | 64,25 | 0,00% | - |
| 24.04.2025 | 61,75 | 64,50 | 60,75 | 64,25 | 4,05% | - |
| 23.04.2025 | 59,75 | 66,75 | 59,75 | 61,75 | 3,35% | - |
| 22.04.2025 | 61,75 | 61,75 | 57,50 | 59,75 | -3,24% | - |
| 17.04.2025 | 60,50 | 61,75 | 60,25 | 61,75 | 1,65% | - |
| 16.04.2025 | 63,75 | 63,75 | 60,25 | 60,75 | -4,71% | - |
| 15.04.2025 | 64,25 | 66,25 | 63,75 | 63,75 | -0,78% | - |
| 14.04.2025 | 66,25 | 69,25 | 64,25 | 64,25 | -2,28% | - |
| 11.04.2025 | 65,50 | 66,25 | 62,00 | 65,75 | -0,75% | - |
| 10.04.2025 | 71,50 | 72,00 | 63,75 | 66,25 | -6,36% | - |
| 09.04.2025 | 63,75 | 72,25 | 61,75 | 70,75 | 10,98% | - |
| 08.04.2025 | 67,25 | 69,50 | 62,75 | 63,75 | -4,49% | - |
| 07.04.2025 | 65,00 | 68,75 | 62,50 | 66,75 | 2,30% | 81,00 |
| 04.04.2025 | 63,50 | 68,75 | 58,25 | 65,25 | 3,16% | - |
| 03.04.2025 | 75,75 | 75,75 | 62,25 | 63,25 | -16,50% | - |
| 02.04.2025 | 74,00 | 76,75 | 72,50 | 75,75 | 2,71% | - |
| 01.04.2025 | 74,25 | 74,75 | 72,25 | 73,75 | -0,67% | - |
| 31.03.2025 | 74,25 | 75,25 | 73,00 | 74,25 | 0,00% | - |
| 28.03.2025 | 77,25 | 78,00 | 74,25 | 74,25 | -3,88% | - |
| 27.03.2025 | 76,75 | 78,25 | 76,25 | 77,25 | 0,32% | - |
| 26.03.2025 | 77,25 | 77,25 | 75,75 | 77,00 | 0,33% | - |
| 25.03.2025 | 79,00 | 79,50 | 76,25 | 76,75 | -3,15% | - |
| 24.03.2025 | 77,25 | 80,25 | 77,25 | 79,25 | 1,93% | - |
| 21.03.2025 | 77,25 | 77,75 | 74,75 | 77,75 | 0,65% | - |
| 20.03.2025 | 76,25 | 78,75 | 75,75 | 77,25 | 1,31% | - |
| 19.03.2025 | 76,75 | 77,50 | 74,75 | 76,25 | -0,65% | - |
| 18.03.2025 | 78,75 | 79,25 | 76,75 | 76,75 | -1,92% | - |
| 17.03.2025 | 79,25 | 80,25 | 76,75 | 78,25 | -0,63% | - |
| 14.03.2025 | 77,25 | 79,75 | 77,25 | 78,75 | 1,61% | - |
| 13.03.2025 | 81,75 | 82,75 | 77,25 | 77,50 | -5,49% | - |
| 12.03.2025 | 82,25 | 84,75 | 80,25 | 82,00 | -0,30% | - |