41,800€
-0,24%
Echtzeit-Aktienkurs Floor & Decor Holdings
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 41,50 | 41,70 | 41,50 | 41,70 | -0,48% | - |
| 22.05.2026 | 41,70 | 42,10 | 41,50 | 41,90 | 0,72% | - |
| 21.05.2026 | 40,50 | 41,70 | 39,40 | 41,60 | 4,79% | - |
| 20.05.2026 | 38,10 | 39,90 | 36,80 | 39,70 | 2,85% | - |
| 19.05.2026 | 38,70 | 38,70 | 38,60 | 38,60 | 0,00% | - |
| 18.05.2026 | 37,90 | 39,50 | 37,00 | 38,60 | 1,31% | - |
| 15.05.2026 | 39,30 | 39,30 | 37,90 | 38,10 | -4,99% | - |
| 14.05.2026 | 38,80 | 40,40 | 38,80 | 40,10 | 5,25% | - |
| 13.05.2026 | 40,70 | 41,40 | 38,10 | 38,10 | -7,97% | - |
| 12.05.2026 | 41,40 | 41,50 | 41,40 | 41,40 | 0,00% | - |
| 11.05.2026 | 44,10 | 44,30 | 41,40 | 41,40 | -6,55% | - |
| 08.05.2026 | 43,90 | 44,60 | 43,40 | 44,30 | 2,31% | - |
| 07.05.2026 | 43,70 | 44,60 | 42,30 | 43,30 | 3,59% | - |
| 06.05.2026 | 41,30 | 41,80 | 41,10 | 41,80 | 1,46% | - |
| 05.05.2026 | 41,30 | 42,70 | 41,00 | 41,20 | -4,41% | - |
| 04.05.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 5,90% | - |
| 30.04.2026 | 40,70 | 40,90 | 40,60 | 40,70 | 1,24% | - |
| 29.04.2026 | 42,10 | 42,40 | 39,70 | 40,20 | -4,74% | - |
| 28.04.2026 | 42,50 | 43,40 | 41,70 | 42,20 | -0,71% | - |
| 27.04.2026 | 43,60 | 44,30 | 41,90 | 42,50 | -2,52% | - |
| 24.04.2026 | 43,50 | 44,80 | 42,70 | 43,60 | -0,68% | - |
| 23.04.2026 | 44,20 | 44,20 | 43,90 | 43,90 | -3,09% | - |
| 22.04.2026 | 45,00 | 45,70 | 45,00 | 45,30 | -2,37% | - |
| 21.04.2026 | 46,30 | 46,50 | 46,30 | 46,40 | 2,43% | - |
| 20.04.2026 | 45,90 | 46,00 | 45,30 | 45,30 | 1,12% | - |
| 17.04.2026 | 44,70 | 44,80 | 44,70 | 44,80 | 0,45% | - |
| 16.04.2026 | 45,20 | 46,00 | 44,40 | 44,60 | -1,11% | - |
| 15.04.2026 | 45,00 | 45,20 | 45,00 | 45,10 | 5,87% | - |
| 14.04.2026 | 42,70 | 42,70 | 42,60 | 42,60 | -3,18% | - |
| 13.04.2026 | 43,90 | 44,10 | 43,70 | 44,00 | -2,00% | - |
| 10.04.2026 | 45,80 | 45,80 | 44,90 | 44,90 | 0,22% | - |
| 09.04.2026 | 43,90 | 44,80 | 42,70 | 44,80 | 9,80% | - |
| 08.04.2026 | 41,10 | 41,10 | 40,80 | 40,80 | -4,67% | - |
| 07.04.2026 | 41,20 | 42,80 | 41,20 | 42,80 | 3,63% | - |
| 02.04.2026 | 42,50 | 43,40 | 40,80 | 41,30 | -6,14% | - |
| 01.04.2026 | 43,80 | 44,40 | 43,80 | 44,00 | 1,62% | - |
| 31.03.2026 | 43,10 | 43,40 | 43,10 | 43,30 | -1,81% | - |
| 30.03.2026 | 43,70 | 44,50 | 43,40 | 44,10 | -1,12% | - |
| 27.03.2026 | 46,10 | 46,10 | 44,20 | 44,60 | -1,98% | - |
| 26.03.2026 | 45,70 | 46,50 | 44,90 | 45,50 | 1,56% | - |
| 25.03.2026 | 45,20 | 45,20 | 44,30 | 44,80 | -0,88% | - |
| 24.03.2026 | 45,20 | 45,30 | 45,10 | 45,20 | -1,09% | - |
| 23.03.2026 | 43,30 | 46,30 | 42,60 | 45,70 | 5,79% | 800,00 |
| 20.03.2026 | 46,10 | 46,70 | 43,20 | 43,20 | -5,68% | - |
| 19.03.2026 | 47,30 | 47,30 | 45,40 | 45,80 | -6,91% | - |
| 18.03.2026 | 49,30 | 49,40 | 48,90 | 49,20 | -0,61% | - |
| 17.03.2026 | 50,25 | 50,75 | 49,40 | 49,50 | -1,10% | - |
| 16.03.2026 | 49,90 | 50,05 | 49,90 | 50,05 | 0,91% | - |
| 13.03.2026 | 48,50 | 49,80 | 48,30 | 49,60 | -0,20% | - |
| 12.03.2026 | 50,25 | 50,25 | 49,70 | 49,70 | -3,02% | - |
| 11.03.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 0,00% | - |
| 10.03.2026 | 51,25 | 51,75 | 51,25 | 51,25 | 1,18% | - |
| 09.03.2026 | 51,25 | 51,75 | 50,30 | 50,65 | -6,20% | - |
| 06.03.2026 | 53,75 | 54,00 | 53,75 | 54,00 | -2,26% | - |
| 05.03.2026 | 54,75 | 55,25 | 54,75 | 55,25 | -2,64% | - |
| 04.03.2026 | 57,25 | 57,25 | 56,75 | 56,75 | 0,00% | - |
| 03.03.2026 | 56,75 | 57,25 | 56,75 | 56,75 | -2,58% | - |
| 02.03.2026 | 57,75 | 58,75 | 57,75 | 58,25 | 0,00% | - |
| 27.02.2026 | 59,25 | 59,25 | 57,25 | 58,25 | -1,69% | - |
| 26.02.2026 | 57,75 | 59,25 | 57,75 | 59,25 | 0,85% | - |
| 25.02.2026 | 59,25 | 59,25 | 58,75 | 58,75 | -0,84% | - |
| 24.02.2026 | 58,00 | 60,25 | 57,75 | 59,25 | 2,60% | - |
| 23.02.2026 | 58,25 | 59,25 | 55,25 | 57,75 | -1,70% | - |
| 20.02.2026 | 60,25 | 61,25 | 56,75 | 58,75 | -0,84% | - |
| 19.02.2026 | 59,50 | 59,50 | 59,25 | 59,25 | -0,84% | - |
| 18.02.2026 | 58,50 | 60,75 | 58,00 | 59,75 | 1,27% | - |
| 17.02.2026 | 59,25 | 59,25 | 59,00 | 59,00 | 1,29% | - |
| 13.02.2026 | 58,50 | 58,50 | 58,25 | 58,25 | 0,00% | - |
| 12.02.2026 | 58,00 | 60,00 | 57,75 | 58,25 | -0,85% | - |
| 11.02.2026 | 59,25 | 60,50 | 57,25 | 58,75 | 2,62% | - |
| 10.02.2026 | 57,00 | 57,25 | 56,00 | 57,25 | -2,55% | - |
| 09.02.2026 | 58,50 | 58,75 | 58,50 | 58,75 | 4,44% | - |
| 06.02.2026 | 56,75 | 56,75 | 56,25 | 56,25 | -5,06% | - |
| 05.02.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 4,41% | - |
| 04.02.2026 | 56,50 | 56,75 | 56,50 | 56,75 | 1,79% | - |
| 03.02.2026 | 55,50 | 56,00 | 55,50 | 55,75 | 0,90% | - |
| 02.02.2026 | 55,75 | 55,75 | 55,25 | 55,25 | -2,64% | - |
| 30.01.2026 | 57,00 | 57,25 | 56,75 | 56,75 | 0,89% | - |
| 29.01.2026 | 58,00 | 58,50 | 56,25 | 56,25 | -5,86% | - |
| 28.01.2026 | 61,00 | 61,00 | 59,75 | 59,75 | 1,70% | - |
| 27.01.2026 | 59,75 | 59,75 | 58,75 | 58,75 | -7,48% | - |
| 26.01.2026 | 63,75 | 63,75 | 63,25 | 63,50 | -1,93% | - |
| 23.01.2026 | 64,50 | 64,75 | 64,50 | 64,75 | 0,78% | - |
| 22.01.2026 | 63,75 | 64,25 | 63,75 | 64,25 | 4,47% | - |
| 21.01.2026 | 62,25 | 62,25 | 61,50 | 61,50 | -4,28% | - |
| 20.01.2026 | 65,00 | 65,00 | 64,25 | 64,25 | -1,15% | - |
| 19.01.2026 | 64,75 | 65,00 | 64,75 | 65,00 | 1,96% | - |
| 16.01.2026 | 65,00 | 65,00 | 63,75 | 63,75 | -1,54% | - |
| 15.01.2026 | 64,75 | 64,75 | 63,75 | 64,75 | 0,00% | - |
| 14.01.2026 | 65,75 | 66,25 | 63,75 | 64,75 | -1,52% | - |
| 13.01.2026 | 64,50 | 66,25 | 63,50 | 65,75 | 3,95% | - |
| 12.01.2026 | 62,00 | 63,25 | 60,50 | 63,25 | 1,61% | - |
| 09.01.2026 | 57,75 | 62,75 | 57,75 | 62,25 | 4,18% | - |
| 08.01.2026 | 55,50 | 60,25 | 54,50 | 59,75 | 9,13% | - |
| 07.01.2026 | 56,25 | 58,25 | 54,75 | 54,75 | 0,92% | - |
| 06.01.2026 | 54,50 | 54,50 | 54,25 | 54,25 | 0,93% | - |
| 05.01.2026 | 54,00 | 54,00 | 53,75 | 53,75 | 3,86% | - |
| 02.01.2026 | 52,00 | 52,00 | 51,75 | 51,75 | -1,90% | - |
| 30.12.2025 | 53,00 | 53,00 | 52,75 | 52,75 | 0,96% | - |
| 29.12.2025 | 53,50 | 53,75 | 52,25 | 52,25 | -1,88% | - |