81,380€
1,80%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 81,61 | 82,42 | 80,64 | 81,22 | -0,67% | 2,00 |
| 19.12.2024 | 80,36 | 81,95 | 80,24 | 81,77 | 1,59% | - |
| 18.12.2024 | 82,16 | 82,59 | 80,49 | 80,49 | -2,09% | - |
| 17.12.2024 | 83,10 | 83,43 | 82,18 | 82,21 | -1,18% | 24,00 |
| 16.12.2024 | 83,68 | 84,33 | 82,97 | 83,19 | -0,72% | - |
| 13.12.2024 | 84,84 | 84,96 | 83,50 | 83,79 | -1,07% | - |
| 12.12.2024 | 85,63 | 85,89 | 84,49 | 84,70 | -1,42% | - |
| 11.12.2024 | 85,29 | 86,23 | 85,29 | 85,92 | 0,81% | - |
| 10.12.2024 | 85,51 | 86,38 | 84,50 | 85,23 | 1,15% | - |
| 09.12.2024 | 84,85 | 86,08 | 84,26 | 84,26 | -0,55% | - |
| 06.12.2024 | 84,22 | 85,19 | 83,95 | 84,73 | 0,64% | - |
| 05.12.2024 | 85,87 | 85,90 | 84,13 | 84,19 | -2,05% | - |
| 04.12.2024 | 86,57 | 87,17 | 85,88 | 85,95 | -0,76% | - |
| 03.12.2024 | 86,49 | 86,75 | 85,29 | 86,61 | 0,23% | - |
| 02.12.2024 | 86,51 | 87,17 | 85,88 | 86,41 | 4,90% | - |
| 29.11.2024 | 85,93 | 86,86 | 82,37 | 82,37 | -4,44% | - |
| 28.11.2024 | 85,97 | 86,28 | 85,92 | 86,20 | 0,56% | - |
| 27.11.2024 | 86,56 | 86,81 | 85,28 | 85,72 | -0,81% | - |
| 26.11.2024 | 88,13 | 88,16 | 86,27 | 86,42 | -1,78% | - |
| 25.11.2024 | 87,38 | 88,44 | 86,57 | 87,99 | 0,61% | - |
| 22.11.2024 | 85,56 | 87,60 | 85,40 | 87,46 | 2,33% | - |
| 21.11.2024 | 83,67 | 85,54 | 83,58 | 85,47 | 1,80% | - |
| 20.11.2024 | 83,16 | 84,21 | 82,57 | 83,96 | 1,25% | - |
| 19.11.2024 | 85,22 | 85,40 | 82,54 | 82,92 | -2,66% | - |
| 18.11.2024 | 85,10 | 86,42 | 84,30 | 85,19 | 0,01% | 118,00 |
| 15.11.2024 | 84,16 | 85,29 | 83,91 | 85,18 | 0,51% | 300,00 |
| 14.11.2024 | 83,79 | 84,87 | 83,28 | 84,75 | 1,13% | - |
| 13.11.2024 | 82,96 | 84,55 | 82,84 | 83,80 | 1,00% | 4.000,00 |
| 12.11.2024 | 83,64 | 83,90 | 82,69 | 82,97 | -0,74% | - |
| 11.11.2024 | 82,37 | 83,59 | 82,30 | 83,59 | 2,04% | 570,00 |
| 08.11.2024 | 81,21 | 82,36 | 81,06 | 81,92 | 1,09% | - |
| 07.11.2024 | 82,73 | 82,76 | 80,79 | 81,04 | -2,00% | 6,00 |
| 06.11.2024 | 80,15 | 83,03 | 79,54 | 82,69 | 6,79% | 400,00 |
| 05.11.2024 | 76,60 | 77,48 | 75,91 | 77,43 | 1,19% | - |
| 04.11.2024 | 75,80 | 76,90 | 75,39 | 76,52 | 0,41% | - |
| 01.11.2024 | 75,03 | 77,74 | 74,92 | 76,21 | 1,84% | - |
| 31.10.2024 | 74,86 | 76,73 | 74,46 | 74,83 | -0,44% | - |
| 30.10.2024 | 75,42 | 77,20 | 74,82 | 75,16 | -7,00% | - |
| 29.10.2024 | 75,33 | 80,84 | 74,48 | 80,82 | 7,22% | 100,00 |
| 28.10.2024 | 76,40 | 77,65 | 75,28 | 75,38 | -0,91% | - |
| 25.10.2024 | 76,07 | 76,67 | 75,65 | 76,07 | 0,00% | - |
| 24.10.2024 | 76,30 | 77,07 | 74,39 | 76,07 | -1,05% | 200,00 |
| 23.10.2024 | 77,34 | 78,01 | 76,67 | 76,88 | -0,98% | - |
| 22.10.2024 | 78,45 | 78,77 | 77,42 | 77,64 | -1,23% | - |
| 21.10.2024 | 79,03 | 79,19 | 78,20 | 78,61 | -0,64% | - |
| 18.10.2024 | 79,54 | 79,62 | 78,72 | 79,12 | -0,30% | - |
| 17.10.2024 | 79,26 | 80,13 | 78,89 | 79,36 | 0,09% | - |
| 16.10.2024 | 79,56 | 79,84 | 79,10 | 79,29 | -0,09% | - |
| 15.10.2024 | 79,59 | 80,42 | 79,28 | 79,36 | -0,53% | - |
| 14.10.2024 | 79,08 | 79,80 | 78,81 | 79,78 | 1,08% | - |
| 11.10.2024 | 77,72 | 78,98 | 77,40 | 78,93 | 1,50% | - |
| 10.10.2024 | 78,17 | 78,33 | 77,19 | 77,76 | -0,68% | - |
| 09.10.2024 | 77,54 | 78,72 | 77,48 | 78,29 | 0,80% | - |
| 08.10.2024 | 77,98 | 78,43 | 77,36 | 77,67 | -0,80% | - |
| 07.10.2024 | 78,21 | 78,54 | 77,48 | 78,30 | 0,17% | - |
| 04.10.2024 | 78,21 | 79,41 | 77,87 | 78,17 | 0,08% | - |
| 03.10.2024 | 78,52 | 78,56 | 77,65 | 78,11 | -0,48% | - |
| 02.10.2024 | 77,99 | 78,64 | 77,67 | 78,49 | 0,50% | - |
| 01.10.2024 | 78,53 | 79,01 | 77,60 | 78,10 | -0,67% | 100,00 |
| 30.09.2024 | 78,44 | 78,81 | 77,81 | 78,63 | 0,14% | - |
| 27.09.2024 | 77,73 | 79,29 | 77,45 | 78,52 | 1,08% | - |
| 26.09.2024 | 76,45 | 78,06 | 76,10 | 77,68 | 1,80% | 200,00 |
| 25.09.2024 | 76,30 | 76,90 | 76,09 | 76,31 | -0,39% | - |
| 24.09.2024 | 77,19 | 77,45 | 76,45 | 76,61 | -0,73% | - |
| 23.09.2024 | 75,99 | 77,33 | 75,91 | 77,17 | 1,85% | - |
| 20.09.2024 | 76,88 | 76,91 | 75,57 | 75,77 | -1,48% | - |
| 19.09.2024 | 75,86 | 77,00 | 75,74 | 76,91 | 2,03% | - |
| 18.09.2024 | 75,55 | 76,38 | 74,80 | 75,38 | -0,13% | - |
| 17.09.2024 | 75,47 | 76,38 | 75,36 | 75,48 | 0,40% | - |
| 16.09.2024 | 75,04 | 75,72 | 74,72 | 75,18 | 0,24% | - |
| 13.09.2024 | 74,36 | 75,27 | 74,25 | 75,00 | 0,90% | - |
| 12.09.2024 | 74,72 | 74,79 | 73,83 | 74,33 | -0,30% | - |
| 11.09.2024 | 73,70 | 74,73 | 73,03 | 74,55 | 0,50% | - |
| 10.09.2024 | 73,58 | 74,23 | 73,10 | 74,18 | 0,58% | - |
| 09.09.2024 | 72,37 | 74,02 | 72,12 | 73,75 | 2,19% | - |
| 06.09.2024 | 72,01 | 72,98 | 71,43 | 72,17 | -0,01% | - |
| 05.09.2024 | 73,51 | 73,63 | 71,93 | 72,18 | -1,96% | - |
| 04.09.2024 | 73,59 | 74,15 | 73,04 | 73,62 | -0,39% | - |
| 03.09.2024 | 75,28 | 75,37 | 73,48 | 73,91 | -1,79% | 130,00 |
| 02.09.2024 | 75,35 | 75,39 | 75,03 | 75,26 | -0,19% | - |
| 30.08.2024 | 74,52 | 75,43 | 74,27 | 75,40 | 1,64% | - |
| 29.08.2024 | 73,51 | 75,09 | 73,29 | 74,18 | 0,83% | - |
| 28.08.2024 | 73,44 | 74,11 | 73,21 | 73,57 | 0,63% | - |
| 27.08.2024 | 73,62 | 73,67 | 72,89 | 73,11 | -0,65% | - |
| 26.08.2024 | 73,60 | 74,60 | 73,49 | 73,59 | 0,15% | 360,00 |
| 23.08.2024 | 73,59 | 74,17 | 73,38 | 73,48 | -0,05% | - |
| 22.08.2024 | 73,42 | 74,00 | 73,31 | 73,52 | 0,19% | - |
| 21.08.2024 | 72,34 | 73,44 | 72,26 | 73,38 | 1,72% | - |
| 20.08.2024 | 72,95 | 73,19 | 71,73 | 72,14 | -0,97% | - |
| 19.08.2024 | 73,01 | 73,72 | 72,64 | 72,85 | -0,40% | - |
| 16.08.2024 | 74,23 | 74,31 | 72,98 | 73,14 | -1,35% | - |
| 15.08.2024 | 73,22 | 75,36 | 73,02 | 74,14 | 1,34% | - |
| 14.08.2024 | 72,99 | 73,31 | 72,35 | 73,16 | 0,23% | - |
| 13.08.2024 | 72,31 | 73,09 | 71,96 | 72,99 | 1,08% | - |
| 12.08.2024 | 73,34 | 73,42 | 72,16 | 72,21 | -1,53% | - |
| 09.08.2024 | 73,35 | 73,82 | 72,57 | 73,33 | -0,07% | - |
| 08.08.2024 | 72,20 | 73,76 | 72,00 | 73,38 | 1,47% | - |
| 07.08.2024 | 72,82 | 74,00 | 72,11 | 72,32 | 0,03% | - |
| 06.08.2024 | 72,83 | 73,61 | 71,70 | 72,30 | 0,70% | - |
| 05.08.2024 | 72,36 | 73,06 | 70,04 | 71,80 | -3,53% | 461,00 |