73,280€
-0,58%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 73,75 | 74,19 | 72,83 | 72,92 | -1,07% | - |
| 28.08.2025 | 74,73 | 74,95 | 73,41 | 73,71 | -1,51% | - |
| 27.08.2025 | 74,66 | 75,37 | 74,01 | 74,84 | 1,00% | - |
| 26.08.2025 | 74,59 | 74,97 | 74,10 | 74,10 | -0,94% | 2,00 |
| 25.08.2025 | 74,61 | 74,91 | 74,02 | 74,80 | 0,42% | - |
| 22.08.2025 | 73,05 | 75,03 | 72,78 | 74,49 | 2,20% | - |
| 21.08.2025 | 73,26 | 73,36 | 72,80 | 72,89 | -0,41% | - |
| 20.08.2025 | 73,86 | 74,42 | 73,10 | 73,19 | -1,09% | - |
| 19.08.2025 | 72,70 | 74,75 | 72,44 | 74,00 | 1,69% | - |
| 18.08.2025 | 72,18 | 72,82 | 71,95 | 72,77 | 0,83% | - |
| 15.08.2025 | 73,37 | 73,40 | 71,99 | 72,17 | -1,51% | - |
| 14.08.2025 | 74,66 | 75,11 | 73,04 | 73,28 | -2,12% | - |
| 13.08.2025 | 73,05 | 74,99 | 72,92 | 74,87 | 2,48% | - |
| 12.08.2025 | 71,58 | 73,06 | 71,54 | 73,06 | 1,94% | - |
| 11.08.2025 | 71,62 | 72,01 | 71,10 | 71,67 | -0,06% | - |
| 08.08.2025 | 72,12 | 72,34 | 71,61 | 71,71 | -0,33% | - |
| 07.08.2025 | 71,59 | 72,40 | 71,56 | 71,95 | 0,60% | - |
| 06.08.2025 | 72,70 | 72,84 | 71,36 | 71,52 | -1,32% | - |
| 05.08.2025 | 72,11 | 72,68 | 71,77 | 72,48 | 0,96% | - |
| 04.08.2025 | 71,64 | 72,00 | 71,26 | 71,79 | 0,62% | - |
| 01.08.2025 | 73,30 | 73,31 | 70,46 | 71,35 | -3,02% | - |
| 31.07.2025 | 73,48 | 74,08 | 72,94 | 73,57 | 0,78% | - |
| 30.07.2025 | 73,37 | 74,12 | 72,73 | 73,00 | -0,27% | - |
| 29.07.2025 | 73,09 | 73,71 | 72,95 | 73,20 | 0,44% | - |
| 28.07.2025 | 72,39 | 73,37 | 72,22 | 72,88 | 1,22% | - |
| 25.07.2025 | 72,38 | 73,20 | 71,12 | 72,00 | -0,28% | 70,00 |
| 24.07.2025 | 72,79 | 73,65 | 70,49 | 72,20 | -2,55% | - |
| 23.07.2025 | 74,57 | 74,99 | 73,95 | 74,09 | -0,20% | - |
| 22.07.2025 | 73,73 | 74,62 | 73,53 | 74,24 | 0,64% | - |
| 21.07.2025 | 74,55 | 74,74 | 73,74 | 73,77 | -1,23% | - |
| 18.07.2025 | 75,64 | 75,66 | 74,12 | 74,69 | -1,27% | - |
| 17.07.2025 | 74,42 | 75,86 | 74,42 | 75,65 | 1,83% | - |
| 16.07.2025 | 73,83 | 74,55 | 72,63 | 74,29 | 0,24% | - |
| 15.07.2025 | 74,80 | 75,21 | 74,11 | 74,11 | -0,75% | - |
| 14.07.2025 | 74,68 | 75,07 | 73,87 | 74,67 | -0,37% | - |
| 11.07.2025 | 75,74 | 75,88 | 74,70 | 74,95 | -1,32% | - |
| 10.07.2025 | 75,22 | 76,70 | 75,10 | 75,95 | 0,64% | - |
| 09.07.2025 | 75,22 | 75,78 | 74,72 | 75,47 | 0,32% | - |
| 08.07.2025 | 74,70 | 75,90 | 73,95 | 75,23 | 0,68% | - |
| 07.07.2025 | 75,04 | 75,87 | 74,42 | 74,72 | -0,09% | - |
| 04.07.2025 | 75,07 | 75,07 | 74,73 | 74,79 | -1,02% | - |
| 03.07.2025 | 75,08 | 75,84 | 75,02 | 75,56 | 0,75% | - |
| 02.07.2025 | 74,53 | 76,32 | 73,55 | 75,00 | 0,89% | - |
| 01.07.2025 | 72,84 | 75,38 | 72,18 | 74,34 | 1,82% | - |
| 30.06.2025 | 73,45 | 73,95 | 72,74 | 73,01 | -0,77% | - |
| 27.06.2025 | 73,91 | 74,25 | 73,34 | 73,58 | -0,19% | - |
| 26.06.2025 | 73,11 | 73,75 | 72,53 | 73,72 | 0,75% | - |
| 25.06.2025 | 73,84 | 74,03 | 72,88 | 73,17 | -0,71% | - |
| 24.06.2025 | 74,07 | 74,29 | 73,25 | 73,69 | 0,01% | - |
| 23.06.2025 | 72,89 | 73,76 | 72,52 | 73,68 | 1,03% | - |
| 20.06.2025 | 73,29 | 73,92 | 72,52 | 72,93 | 0,00% | - |
| 19.06.2025 | 73,65 | 73,67 | 72,92 | 72,93 | -1,10% | - |
| 18.06.2025 | 72,76 | 73,96 | 72,46 | 73,74 | 1,33% | - |
| 17.06.2025 | 73,27 | 73,47 | 72,58 | 72,77 | -1,07% | - |
| 16.06.2025 | 72,46 | 73,56 | 72,19 | 73,56 | 1,71% | - |
| 13.06.2025 | 72,75 | 73,47 | 72,12 | 72,32 | -1,65% | - |
| 12.06.2025 | 73,95 | 74,14 | 73,02 | 73,53 | -1,29% | - |
| 11.06.2025 | 74,63 | 75,12 | 74,23 | 74,49 | -0,45% | - |
| 10.06.2025 | 74,44 | 75,09 | 73,98 | 74,83 | 1,31% | - |
| 09.06.2025 | 74,35 | 74,94 | 73,86 | 73,86 | -1,01% | - |
| 06.06.2025 | 73,66 | 74,82 | 73,63 | 74,61 | 1,68% | - |
| 05.06.2025 | 73,79 | 74,15 | 72,93 | 73,38 | -0,60% | - |
| 04.06.2025 | 74,29 | 74,37 | 73,53 | 73,82 | -0,58% | - |
| 03.06.2025 | 73,09 | 74,30 | 72,85 | 74,25 | 1,45% | - |
| 02.06.2025 | 74,01 | 74,39 | 72,57 | 73,19 | -1,82% | - |
| 30.05.2025 | 74,70 | 75,11 | 74,24 | 74,55 | 0,05% | - |
| 29.05.2025 | 75,07 | 75,72 | 73,63 | 74,51 | 0,30% | 108,00 |
| 28.05.2025 | 74,99 | 75,27 | 74,13 | 74,29 | -0,89% | - |
| 27.05.2025 | 74,31 | 74,97 | 73,45 | 74,96 | 0,70% | - |
| 26.05.2025 | 73,93 | 74,54 | 73,89 | 74,44 | 1,11% | - |
| 23.05.2025 | 74,58 | 74,74 | 73,17 | 73,62 | -1,75% | - |
| 22.05.2025 | 74,81 | 75,33 | 74,36 | 74,93 | 0,24% | - |
| 21.05.2025 | 76,23 | 76,29 | 74,51 | 74,75 | -2,77% | - |
| 20.05.2025 | 77,04 | 79,00 | 76,59 | 76,88 | -0,70% | - |
| 19.05.2025 | 77,35 | 77,69 | 76,49 | 77,42 | -1,12% | - |
| 16.05.2025 | 76,55 | 78,36 | 76,49 | 78,30 | 1,95% | - |
| 15.05.2025 | 75,90 | 76,95 | 75,43 | 76,80 | 0,83% | - |
| 14.05.2025 | 76,79 | 76,84 | 75,40 | 76,17 | -0,60% | - |
| 13.05.2025 | 77,51 | 78,08 | 76,58 | 76,63 | -1,63% | - |
| 12.05.2025 | 75,31 | 78,10 | 75,22 | 77,90 | 5,30% | - |
| 09.05.2025 | 74,66 | 74,77 | 73,86 | 73,98 | -0,84% | - |
| 08.05.2025 | 73,07 | 75,05 | 72,60 | 74,61 | 2,80% | - |
| 07.05.2025 | 72,14 | 72,78 | 71,72 | 72,58 | 1,17% | - |
| 06.05.2025 | 72,34 | 72,44 | 71,44 | 71,74 | -1,24% | - |
| 05.05.2025 | 72,99 | 73,45 | 72,40 | 72,64 | -1,40% | - |
| 02.05.2025 | 72,36 | 73,99 | 71,88 | 73,67 | 2,22% | - |
| 30.04.2025 | 71,56 | 72,17 | 70,22 | 72,07 | 0,66% | - |
| 29.04.2025 | 71,47 | 71,81 | 70,18 | 71,60 | 0,56% | - |
| 28.04.2025 | 71,15 | 72,73 | 70,98 | 71,20 | -0,56% | - |
| 25.04.2025 | 71,30 | 71,80 | 70,42 | 71,60 | 1,26% | - |
| 24.04.2025 | 69,40 | 71,00 | 68,71 | 70,71 | 1,58% | - |
| 23.04.2025 | 70,46 | 72,28 | 69,22 | 69,61 | 0,69% | - |
| 22.04.2025 | 66,33 | 69,33 | 66,33 | 69,13 | 0,06% | - |
| 17.04.2025 | 69,68 | 69,90 | 67,91 | 69,09 | 0,28% | - |
| 16.04.2025 | 68,76 | 70,31 | 68,20 | 68,90 | -1,84% | - |
| 15.04.2025 | 70,12 | 71,64 | 70,01 | 70,19 | -0,10% | - |
| 14.04.2025 | 70,45 | 71,61 | 69,71 | 70,26 | -0,01% | - |
| 11.04.2025 | 69,84 | 71,34 | 67,51 | 70,27 | 1,05% | - |
| 10.04.2025 | 71,84 | 72,02 | 67,39 | 69,54 | -3,79% | 30,00 |
| 09.04.2025 | 65,52 | 72,70 | 65,22 | 72,28 | 6,94% | - |