59,980€
0,64%
Echtzeit-Aktienkurs Wyndham Hotels & Resorts Inc.
Bid:
Ask:
Aktienkurse zur Wyndham Hotels & Resorts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 58,52 | 60,78 | 58,22 | 60,63 | 1,73% | - |
| 15.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 0,34% | - |
| 14.09.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,75% | - |
| 11.09.2026 | 58,96 | 58,96 | 58,96 | 58,96 | -1,34% | - |
| 10.09.2026 | 59,76 | 59,76 | 59,76 | 59,76 | -0,07% | - |
| 09.09.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -2,45% | - |
| 08.09.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,29% | - |
| 07.09.2026 | 61,48 | 61,48 | 61,48 | 61,48 | 1,18% | - |
| 04.09.2026 | 60,76 | 60,76 | 60,76 | 60,76 | -0,52% | - |
| 03.09.2026 | 61,08 | 61,08 | 61,08 | 61,08 | -0,03% | - |
| 02.09.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -3,23% | - |
| 01.09.2026 | 63,14 | 63,14 | 63,14 | 63,14 | -3,13% | - |
| 31.08.2026 | 65,18 | 65,18 | 65,18 | 65,18 | -0,52% | - |
| 28.08.2026 | 65,52 | 65,52 | 65,52 | 65,52 | -0,30% | - |
| 27.08.2026 | 65,72 | 65,72 | 65,72 | 65,72 | 1,61% | - |
| 26.08.2026 | 64,68 | 64,68 | 64,68 | 64,68 | 1,79% | - |
| 25.08.2026 | 63,54 | 63,54 | 63,54 | 63,54 | 0,09% | - |
| 24.08.2026 | 63,48 | 63,48 | 63,48 | 63,48 | -0,94% | - |
| 21.08.2026 | 64,08 | 64,08 | 64,08 | 64,08 | -0,93% | - |
| 20.08.2026 | 64,68 | 64,68 | 64,68 | 64,68 | 2,83% | - |
| 19.08.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,70% | - |
| 18.08.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -2,19% | - |
| 17.08.2026 | 63,20 | 63,86 | 63,20 | 63,86 | -0,31% | 30,00 |
| 14.08.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 0,19% | - |
| 13.08.2026 | 63,94 | 63,94 | 63,94 | 63,94 | 2,21% | - |
| 12.08.2026 | 62,56 | 62,56 | 62,56 | 62,56 | 1,69% | - |
| 11.08.2026 | 61,52 | 61,52 | 61,52 | 61,52 | -3,30% | - |
| 10.08.2026 | 63,62 | 63,62 | 63,62 | 63,62 | -2,00% | - |
| 07.08.2026 | 64,92 | 64,92 | 64,92 | 64,92 | -1,10% | - |
| 06.08.2026 | 65,64 | 65,64 | 65,64 | 65,64 | -0,21% | - |
| 05.08.2026 | 65,78 | 65,78 | 65,78 | 65,78 | 0,89% | - |
| 04.08.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,56% | - |
| 03.08.2026 | 64,84 | 64,84 | 64,84 | 64,84 | -1,82% | - |
| 31.07.2026 | 66,04 | 66,04 | 66,04 | 66,04 | 0,40% | - |
| 30.07.2026 | 65,78 | 65,78 | 65,78 | 65,78 | -0,30% | - |
| 29.07.2026 | 65,98 | 65,98 | 65,98 | 65,98 | 0,52% | - |
| 28.07.2026 | 65,64 | 65,64 | 65,64 | 65,64 | 1,64% | - |
| 27.07.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 0,56% | - |
| 24.07.2026 | 64,22 | 64,22 | 64,22 | 64,22 | -2,34% | - |
| 23.07.2026 | 65,76 | 65,76 | 65,76 | 65,76 | -0,27% | - |
| 22.07.2026 | 65,94 | 65,94 | 65,94 | 65,94 | -1,52% | - |
| 21.07.2026 | 66,96 | 66,96 | 66,96 | 66,96 | 0,60% | - |
| 20.07.2026 | 66,56 | 66,56 | 66,56 | 66,56 | -2,49% | - |
| 17.07.2026 | 68,22 | 68,26 | 68,22 | 68,26 | -0,52% | 60,00 |
| 16.07.2026 | 68,62 | 68,62 | 68,62 | 68,62 | 1,48% | - |
| 15.07.2026 | 67,62 | 67,62 | 67,62 | 67,62 | 0,24% | - |
| 14.07.2026 | 67,46 | 67,46 | 67,46 | 67,46 | -1,20% | - |
| 13.07.2026 | 68,28 | 68,28 | 68,28 | 68,28 | -1,61% | - |
| 10.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 3,15% | - |
| 09.07.2026 | 67,28 | 67,28 | 67,28 | 67,28 | -5,24% | - |
| 08.07.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 07.07.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -1,28% | - |
| 06.07.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 0,11% | - |
| 03.07.2026 | 71,84 | 71,84 | 71,84 | 71,84 | -1,59% | - |
| 02.07.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -0,41% | - |
| 01.07.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -3,37% | - |
| 30.06.2026 | 75,86 | 75,86 | 75,86 | 75,86 | -1,04% | - |
| 29.06.2026 | 76,66 | 76,66 | 76,66 | 76,66 | 2,32% | - |
| 26.06.2026 | 74,92 | 74,92 | 74,92 | 74,92 | -0,79% | - |
| 25.06.2026 | 75,52 | 75,52 | 75,52 | 75,52 | 1,81% | - |
| 24.06.2026 | 74,18 | 74,18 | 74,18 | 74,18 | 4,69% | - |
| 23.06.2026 | 70,86 | 70,86 | 70,86 | 70,86 | -2,88% | - |
| 22.06.2026 | 72,96 | 72,96 | 72,96 | 72,96 | -0,03% | - |
| 19.06.2026 | 72,98 | 72,98 | 72,98 | 72,98 | 0,50% | - |
| 18.06.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -1,01% | - |
| 17.06.2026 | 73,36 | 73,36 | 73,36 | 73,36 | 5,01% | - |
| 16.06.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 1,63% | - |
| 15.06.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 3,15% | - |
| 12.06.2026 | 66,64 | 66,64 | 66,64 | 66,64 | 0,51% | - |
| 11.06.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -3,63% | - |
| 10.06.2026 | 69,12 | 69,12 | 68,80 | 68,80 | 0,09% | 156,00 |
| 09.06.2026 | 68,74 | 68,74 | 68,74 | 68,74 | -2,83% | - |
| 08.06.2026 | 70,74 | 70,74 | 70,74 | 70,74 | 4,09% | - |
| 05.06.2026 | 67,96 | 67,96 | 67,96 | 67,96 | -0,73% | - |
| 04.06.2026 | 68,46 | 68,46 | 68,46 | 68,46 | -1,84% | - |
| 03.06.2026 | 69,74 | 69,74 | 69,74 | 69,74 | 3,32% | - |
| 02.06.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -1,69% | - |
| 01.06.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -2,80% | - |
| 29.05.2026 | 70,64 | 70,64 | 70,64 | 70,64 | -1,48% | - |
| 28.05.2026 | 71,70 | 71,70 | 71,70 | 71,70 | 3,85% | - |
| 27.05.2026 | 69,04 | 69,04 | 69,04 | 69,04 | 1,44% | - |
| 26.05.2026 | 68,06 | 68,06 | 68,06 | 68,06 | -0,15% | - |
| 25.05.2026 | 68,16 | 68,16 | 68,16 | 68,16 | -1,70% | - |
| 22.05.2026 | 69,34 | 69,34 | 69,34 | 69,34 | 0,17% | - |
| 21.05.2026 | 69,22 | 69,22 | 69,22 | 69,22 | 4,44% | - |
| 20.05.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -0,48% | - |
| 19.05.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,89% | - |
| 18.05.2026 | 67,88 | 67,88 | 67,88 | 67,88 | -0,93% | - |
| 15.05.2026 | 68,52 | 68,52 | 68,52 | 68,52 | -0,84% | - |
| 14.05.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -0,52% | - |
| 13.05.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 0,23% | - |
| 12.05.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -0,92% | - |
| 11.05.2026 | 69,94 | 69,94 | 69,94 | 69,94 | -1,80% | - |
| 08.05.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 0,94% | - |
| 07.05.2026 | 70,56 | 70,56 | 70,56 | 70,56 | 3,25% | - |
| 06.05.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -0,15% | - |
| 05.05.2026 | 68,44 | 68,44 | 68,44 | 68,44 | -0,32% | - |
| 04.05.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -4,05% | - |
| 30.04.2026 | 71,56 | 71,56 | 71,56 | 71,56 | -1,68% | - |
| 29.04.2026 | 72,78 | 72,78 | 72,78 | 72,78 | 0,44% | - |