2,048€
1,29%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 2,06 | 2,07 | 2,04 | 2,05 | -0,19% | 14.496,00 |
| 12.11.2026 | 2,08 | 2,10 | 2,03 | 2,06 | -2,84% | 68.580,00 |
| 11.11.2026 | 2,19 | 2,20 | 2,09 | 2,12 | -2,40% | 128.372,00 |
| 10.11.2026 | 2,31 | 2,31 | 2,15 | 2,17 | -6,71% | 9.500,00 |
| 09.11.2026 | 2,28 | 2,33 | 2,27 | 2,32 | 4,59% | - |
| 06.11.2026 | 2,16 | 2,23 | 2,14 | 2,22 | 2,07% | - |
| 05.11.2026 | 2,25 | 2,33 | 2,12 | 2,18 | -2,73% | - |
| 04.11.2026 | 2,12 | 2,24 | 2,12 | 2,24 | 8,96% | 69.000,00 |
| 03.11.2026 | 2,10 | 2,13 | 2,05 | 2,05 | -2,75% | - |
| 02.11.2026 | 2,07 | 2,17 | 2,02 | 2,11 | 2,08% | 154.600,00 |
| 30.10.2026 | 2,18 | 2,18 | 2,01 | 2,07 | -4,87% | 146.494,00 |
| 29.10.2026 | 2,28 | 2,29 | 2,16 | 2,18 | -4,23% | 153.720,00 |
| 28.10.2026 | 2,31 | 2,32 | 2,23 | 2,27 | -1,00% | - |
| 27.10.2026 | 2,22 | 2,31 | 2,19 | 2,29 | 3,43% | 152.000,00 |
| 26.10.2026 | 2,16 | 2,23 | 2,13 | 2,22 | 0,32% | 132.360,00 |
| 23.10.2026 | 2,27 | 2,28 | 2,16 | 2,21 | -1,73% | 115.100,00 |
| 22.10.2026 | 2,37 | 2,37 | 2,23 | 2,25 | -6,68% | 22.764,00 |
| 21.10.2026 | 2,38 | 2,42 | 2,37 | 2,41 | 1,09% | - |
| 20.10.2026 | 2,41 | 2,47 | 2,38 | 2,39 | -2,13% | 35.712,00 |
| 19.10.2026 | 2,44 | 2,45 | 2,39 | 2,44 | 1,20% | 39.600,00 |
| 16.10.2026 | 2,42 | 2,49 | 2,38 | 2,41 | 0,04% | 84.000,00 |
| 15.10.2026 | 2,30 | 2,41 | 2,28 | 2,41 | 4,88% | 232.500,00 |
| 14.10.2026 | 2,43 | 2,43 | 2,27 | 2,30 | -4,93% | 139.605,00 |
| 13.10.2026 | 2,51 | 2,51 | 2,40 | 2,41 | -2,03% | 111.400,00 |
| 12.10.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -0,24% | 2.000,00 |
| 09.10.2026 | 2,43 | 2,49 | 2,42 | 2,47 | 3,26% | 49.000,00 |
| 08.10.2026 | 2,38 | 2,41 | 2,36 | 2,39 | 1,18% | - |
| 07.10.2026 | 2,52 | 2,53 | 2,36 | 2,36 | -6,26% | - |
| 06.10.2026 | 2,54 | 2,55 | 2,45 | 2,52 | -0,75% | 3.380,00 |
| 05.10.2026 | 2,57 | 2,59 | 2,52 | 2,54 | -0,24% | - |
| 02.10.2026 | 2,58 | 2,62 | 2,52 | 2,55 | -0,93% | 99.020,00 |
| 01.10.2026 | 2,56 | 2,61 | 2,54 | 2,57 | -0,50% | 33.390,00 |
| 30.09.2026 | 2,65 | 2,66 | 2,54 | 2,58 | -1,64% | 32.940,00 |
| 29.09.2026 | 2,65 | 2,65 | 2,57 | 2,63 | -0,04% | 56.270,00 |
| 28.09.2026 | 2,69 | 2,71 | 2,57 | 2,63 | -3,60% | 78.000,00 |
| 25.09.2026 | 2,74 | 2,75 | 2,68 | 2,73 | 1,04% | 152.000,00 |
| 24.09.2026 | 2,74 | 2,76 | 2,66 | 2,70 | -0,70% | 6.364,00 |
| 23.09.2026 | 2,89 | 2,94 | 2,69 | 2,72 | -4,80% | 74.568,00 |
| 22.09.2026 | 2,73 | 2,87 | 2,71 | 2,85 | 3,71% | 59.990,00 |
| 21.09.2026 | 2,74 | 2,76 | 2,67 | 2,75 | 0,92% | 18.126,00 |
| 18.09.2026 | 2,72 | 2,75 | 2,67 | 2,73 | 0,78% | 33.000,00 |
| 17.09.2026 | 2,53 | 2,74 | 2,53 | 2,71 | 7,59% | 22.294,00 |
| 16.09.2026 | 2,54 | 2,59 | 2,47 | 2,52 | -0,04% | 94.000,00 |
| 15.09.2026 | 2,58 | 2,58 | 2,50 | 2,52 | -2,25% | 33.159,00 |
| 14.09.2026 | 2,53 | 2,60 | 2,49 | 2,57 | -2,24% | 125.000,00 |
| 11.09.2026 | 2,71 | 2,77 | 2,61 | 2,63 | -1,20% | 38.800,00 |
| 10.09.2026 | 2,80 | 2,81 | 2,65 | 2,67 | -4,21% | 48.550,00 |
| 09.09.2026 | 2,74 | 2,79 | 2,73 | 2,78 | 1,64% | - |
| 08.09.2026 | 2,75 | 2,80 | 2,72 | 2,74 | -0,29% | 105.000,00 |
| 07.09.2026 | 2,74 | 2,75 | 2,72 | 2,75 | 0,66% | 37.000,00 |
| 04.09.2026 | 2,84 | 2,84 | 2,69 | 2,73 | -2,99% | 31.000,00 |
| 03.09.2026 | 2,75 | 2,83 | 2,75 | 2,81 | 3,38% | 18.944,00 |
| 02.09.2026 | 2,58 | 2,73 | 2,53 | 2,72 | 6,67% | 79.692,00 |
| 01.09.2026 | 2,70 | 2,71 | 2,54 | 2,55 | -4,46% | - |
| 31.08.2026 | 2,68 | 2,72 | 2,62 | 2,67 | -0,45% | 94.756,00 |
| 28.08.2026 | 2,75 | 2,83 | 2,63 | 2,68 | -2,86% | 157.524,00 |
| 27.08.2026 | 2,74 | 2,77 | 2,72 | 2,76 | 0,91% | 129.000,00 |
| 26.08.2026 | 2,76 | 2,81 | 2,69 | 2,73 | 0,37% | 71.162,00 |
| 25.08.2026 | 2,60 | 2,75 | 2,58 | 2,72 | 4,33% | 14.600,00 |
| 24.08.2026 | 2,65 | 2,74 | 2,53 | 2,61 | 1,28% | 70.456,00 |
| 21.08.2026 | 2,55 | 2,69 | 2,55 | 2,58 | 0,59% | 60.780,00 |
| 20.08.2026 | 2,44 | 2,58 | 2,41 | 2,56 | 5,73% | 25.000,00 |
| 19.08.2026 | 2,31 | 2,47 | 2,30 | 2,42 | 5,30% | 7.200,00 |
| 18.08.2026 | 2,39 | 2,39 | 2,30 | 2,30 | -3,80% | 36.192,00 |
| 17.08.2026 | 2,30 | 2,44 | 2,27 | 2,39 | 3,64% | 81.494,00 |
| 14.08.2026 | 2,24 | 2,34 | 2,22 | 2,31 | 1,36% | 1.900,00 |
| 13.08.2026 | 2,36 | 2,36 | 2,25 | 2,28 | -2,73% | 69.088,00 |
| 12.08.2026 | 2,34 | 2,42 | 2,28 | 2,34 | -0,76% | 74.500,00 |
| 11.08.2026 | 2,36 | 2,38 | 2,33 | 2,36 | -1,09% | 32.700,00 |
| 10.08.2026 | 2,29 | 2,39 | 2,27 | 2,39 | 3,25% | 28.615,00 |
| 07.08.2026 | 2,20 | 2,37 | 2,20 | 2,31 | 5,28% | 112.200,00 |
| 06.08.2026 | 2,08 | 2,21 | 2,02 | 2,20 | 4,28% | 16.335,00 |
| 05.08.2026 | 1,94 | 2,13 | 1,94 | 2,11 | 9,29% | 67.730,00 |
| 04.08.2026 | 1,83 | 1,94 | 1,82 | 1,93 | 6,17% | 3.690,00 |
| 03.08.2026 | 1,81 | 1,83 | 1,81 | 1,81 | 1,23% | 21.000,00 |
| 31.07.2026 | 1,83 | 1,84 | 1,78 | 1,79 | -2,45% | 55.090,00 |
| 30.07.2026 | 1,80 | 1,84 | 1,77 | 1,84 | 2,11% | 52.500,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,76 | 1,80 | -0,06% | 30.990,00 |
| 28.07.2026 | 1,88 | 1,88 | 1,78 | 1,80 | -3,95% | - |
| 27.07.2026 | 1,87 | 1,91 | 1,84 | 1,87 | 0,27% | - |
| 24.07.2026 | 1,89 | 1,91 | 1,82 | 1,87 | -0,69% | 62.000,00 |
| 23.07.2026 | 1,94 | 2,05 | 1,86 | 1,88 | -5,99% | 222.392,00 |
| 22.07.2026 | 1,99 | 2,04 | 1,97 | 2,00 | 3,30% | - |
| 21.07.2026 | 1,85 | 1,94 | 1,85 | 1,94 | 4,87% | 62.000,00 |
| 20.07.2026 | 1,85 | 1,88 | 1,81 | 1,85 | 1,87% | 31.296,00 |
| 17.07.2026 | 1,83 | 1,85 | 1,76 | 1,81 | -0,38% | 42.000,00 |
| 16.07.2026 | 1,92 | 1,94 | 1,80 | 1,82 | -4,76% | 59.080,00 |
| 15.07.2026 | 1,95 | 1,97 | 1,86 | 1,91 | -2,15% | 95.454,00 |
| 14.07.2026 | 1,90 | 1,98 | 1,90 | 1,95 | 3,33% | - |
| 13.07.2026 | 1,95 | 1,95 | 1,87 | 1,89 | -3,81% | - |
| 10.07.2026 | 1,92 | 1,99 | 1,90 | 1,97 | 2,34% | - |
| 09.07.2026 | 1,93 | 2,01 | 1,92 | 1,92 | 1,80% | 133.216,00 |
| 08.07.2026 | 1,97 | 2,03 | 1,85 | 1,89 | -3,77% | 53.700,00 |
| 07.07.2026 | 2,09 | 2,14 | 1,94 | 1,96 | -5,77% | 121.374,00 |
| 06.07.2026 | 2,15 | 2,24 | 2,06 | 2,08 | -4,41% | 55.588,00 |
| 03.07.2026 | 2,07 | 2,18 | 2,05 | 2,18 | 4,31% | 10.038,00 |
| 02.07.2026 | 1,97 | 2,12 | 1,97 | 2,09 | 5,89% | 101.500,00 |
| 01.07.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,20% | 5.000,00 |
| 30.06.2026 | 1,97 | 2,01 | 1,93 | 1,97 | 0,61% | - |
| 29.06.2026 | 1,96 | 2,00 | 1,92 | 1,96 | 0,41% | - |