2,138€
3,29%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 2,07 | 2,16 | 2,05 | 2,14 | 2,44% | 5.736,00 |
| 02.07.2026 | 1,97 | 2,12 | 1,97 | 2,09 | 5,89% | 101.500,00 |
| 01.07.2026 | 1,98 | 1,98 | 1,97 | 1,97 | 0,20% | 5.000,00 |
| 30.06.2026 | 1,97 | 2,01 | 1,93 | 1,97 | 0,61% | - |
| 29.06.2026 | 1,96 | 2,00 | 1,92 | 1,96 | 0,41% | - |
| 26.06.2026 | 1,89 | 2,00 | 1,87 | 1,95 | 4,23% | - |
| 25.06.2026 | 1,91 | 1,93 | 1,86 | 1,87 | 0,54% | 33.266,00 |
| 24.06.2026 | 1,99 | 1,99 | 1,85 | 1,86 | -5,45% | 2.565,00 |
| 23.06.2026 | 2,07 | 2,08 | 1,96 | 1,97 | -7,66% | 29.500,00 |
| 22.06.2026 | 2,06 | 2,14 | 2,03 | 2,13 | 5,09% | 195.520,00 |
| 19.06.2026 | 2,11 | 2,11 | 2,00 | 2,03 | -6,60% | 192.060,00 |
| 18.06.2026 | 2,04 | 2,17 | 1,99 | 2,17 | 6,07% | 37.585,00 |
| 17.06.2026 | 2,11 | 2,21 | 2,04 | 2,04 | -1,26% | 186.450,00 |
| 16.06.2026 | 2,09 | 2,10 | 2,01 | 2,07 | -0,24% | 236.700,00 |
| 15.06.2026 | 2,05 | 2,23 | 2,05 | 2,08 | 2,93% | 120.500,00 |
| 12.06.2026 | 1,96 | 2,08 | 1,95 | 2,02 | 3,28% | - |
| 11.06.2026 | 1,88 | 1,98 | 1,88 | 1,95 | 2,95% | 55.385,00 |
| 10.06.2026 | 1,96 | 2,02 | 1,85 | 1,90 | -2,52% | 171.500,00 |
| 09.06.2026 | 2,03 | 2,11 | 1,89 | 1,95 | -4,94% | 45.598,00 |
| 08.06.2026 | 1,84 | 2,34 | 1,76 | 2,05 | 8,95% | 140.516,00 |
| 05.06.2026 | 2,07 | 2,07 | 1,82 | 1,88 | -9,71% | 19.419,00 |
| 04.06.2026 | 2,06 | 2,13 | 2,05 | 2,08 | 1,17% | 88.000,00 |
| 03.06.2026 | 2,15 | 2,19 | 2,05 | 2,06 | -4,33% | 16.966,00 |
| 02.06.2026 | 2,15 | 2,17 | 2,10 | 2,15 | 1,94% | 47.500,00 |
| 01.06.2026 | 2,18 | 2,24 | 2,01 | 2,11 | -1,59% | 237.790,00 |
| 29.05.2026 | 2,07 | 2,17 | 2,04 | 2,14 | 3,18% | 80.650,00 |
| 28.05.2026 | 2,01 | 2,11 | 1,96 | 2,08 | 2,06% | 20.000,00 |
| 27.05.2026 | 2,15 | 2,15 | 2,03 | 2,03 | -5,44% | 6.000,00 |
| 26.05.2026 | 2,14 | 2,16 | 2,04 | 2,15 | 3,31% | - |
| 25.05.2026 | 2,00 | 2,11 | 2,00 | 2,08 | 3,48% | 110.000,00 |
| 22.05.2026 | 1,99 | 2,02 | 1,94 | 2,01 | 1,46% | - |
| 21.05.2026 | 2,04 | 2,04 | 1,93 | 1,98 | -0,30% | - |
| 20.05.2026 | 1,94 | 2,03 | 1,91 | 1,99 | 1,74% | 26.400,00 |
| 19.05.2026 | 1,97 | 1,99 | 1,88 | 1,96 | -0,76% | 63.000,00 |
| 18.05.2026 | 2,02 | 2,09 | 1,96 | 1,97 | -1,79% | - |
| 15.05.2026 | 1,96 | 2,17 | 1,96 | 2,01 | -5,15% | 40.300,00 |
| 14.05.2026 | 2,21 | 2,21 | 2,09 | 2,12 | -4,43% | 180.000,00 |
| 13.05.2026 | 2,15 | 2,21 | 2,10 | 2,21 | 3,22% | 109.375,00 |
| 12.05.2026 | 2,02 | 2,14 | 1,97 | 2,14 | 5,98% | 278.350,00 |
| 11.05.2026 | 1,86 | 2,02 | 1,85 | 2,02 | 8,47% | 89.170,00 |
| 08.05.2026 | 1,84 | 1,91 | 1,81 | 1,87 | 1,80% | - |
| 07.05.2026 | 1,81 | 1,96 | 1,81 | 1,83 | 2,81% | 79.500,00 |
| 06.05.2026 | 1,79 | 1,82 | 1,76 | 1,78 | 6,32% | - |
| 05.05.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 3,01% | 11.000,00 |
| 04.05.2026 | 1,70 | 1,72 | 1,59 | 1,63 | -0,85% | - |
| 30.04.2026 | 1,64 | 1,71 | 1,62 | 1,64 | 0,49% | 2.250,00 |
| 29.04.2026 | 1,66 | 1,67 | 1,62 | 1,63 | -1,86% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,65 | 1,66 | -4,53% | 185.000,00 |
| 27.04.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 0,58% | - |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,73 | 1,94% | - |
| 23.04.2026 | 1,72 | 1,76 | 1,66 | 1,70 | -1,79% | 737.500,00 |
| 22.04.2026 | 1,69 | 1,76 | 1,67 | 1,73 | 2,49% | - |
| 21.04.2026 | 1,78 | 1,81 | 1,69 | 1,69 | -5,54% | - |
| 20.04.2026 | 1,76 | 1,79 | 1,74 | 1,79 | -0,17% | - |
| 17.04.2026 | 1,76 | 1,85 | 1,71 | 1,79 | 1,94% | - |
| 16.04.2026 | 1,74 | 1,78 | 1,72 | 1,76 | 0,80% | - |
| 15.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -0,51% | - |
| 14.04.2026 | 1,69 | 1,76 | 1,69 | 1,75 | 3,12% | 350.000,00 |
| 13.04.2026 | 1,67 | 1,71 | 1,66 | 1,70 | 1,13% | 17.000,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,68 | -0,36% | 4.000,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,62 | 1,69 | 1,38% | - |
| 08.04.2026 | 1,69 | 1,79 | 1,63 | 1,66 | 0,18% | 45.860,00 |
| 07.04.2026 | 1,69 | 1,71 | 1,61 | 1,66 | -1,83% | - |
| 02.04.2026 | 1,76 | 1,76 | 1,59 | 1,69 | -2,03% | 32.920,00 |
| 01.04.2026 | 1,65 | 1,75 | 1,65 | 1,73 | 4,10% | 94.000,00 |
| 31.03.2026 | 1,51 | 1,66 | 1,51 | 1,66 | 8,01% | 78.100,00 |
| 30.03.2026 | 1,54 | 1,57 | 1,52 | 1,54 | 0,92% | 2.800,00 |
| 27.03.2026 | 1,50 | 1,58 | 1,41 | 1,52 | 0,73% | 144.000,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,51 | -4,43% | - |
| 25.03.2026 | 1,60 | 1,66 | 1,57 | 1,58 | -0,06% | 295.000,00 |
| 24.03.2026 | 1,47 | 1,59 | 1,47 | 1,58 | 7,40% | 28.600,00 |
| 23.03.2026 | 1,44 | 1,53 | 1,38 | 1,47 | 1,31% | 121.109,00 |
| 20.03.2026 | 1,56 | 1,61 | 1,43 | 1,45 | -6,56% | 93.500,00 |
| 19.03.2026 | 1,64 | 1,64 | 1,48 | 1,56 | -4,31% | 50.326,00 |
| 18.03.2026 | 1,78 | 1,78 | 1,62 | 1,63 | -8,66% | 63.100,00 |
| 17.03.2026 | 1,88 | 1,91 | 1,77 | 1,78 | -5,22% | 69.000,00 |
| 16.03.2026 | 1,90 | 1,94 | 1,83 | 1,88 | -1,21% | 180.400,00 |
| 13.03.2026 | 2,05 | 2,05 | 1,89 | 1,90 | -7,00% | 54.162,00 |
| 12.03.2026 | 2,06 | 2,14 | 2,02 | 2,04 | -0,68% | - |
| 11.03.2026 | 2,13 | 2,14 | 2,00 | 2,06 | -3,79% | 203.000,00 |
| 10.03.2026 | 2,08 | 2,20 | 2,08 | 2,14 | 3,79% | 1.380,00 |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 2,06 | -1,20% | 4.400,00 |
| 06.03.2026 | 2,04 | 2,09 | 1,96 | 2,09 | 2,11% | 41.180,00 |
| 05.03.2026 | 2,14 | 2,18 | 1,99 | 2,04 | -5,02% | 33.400,00 |
| 04.03.2026 | 2,11 | 2,20 | 2,11 | 2,15 | 1,46% | 227.000,00 |
| 03.03.2026 | 2,29 | 2,30 | 2,07 | 2,12 | -7,83% | 93.000,00 |
| 02.03.2026 | 2,36 | 2,44 | 2,20 | 2,30 | 1,05% | 328.850,00 |
| 27.02.2026 | 2,27 | 2,29 | 2,21 | 2,28 | 0,75% | 101.700,00 |
| 26.02.2026 | 2,27 | 2,27 | 2,19 | 2,26 | 0,49% | 9.000,00 |
| 25.02.2026 | 2,17 | 2,27 | 2,17 | 2,25 | 5,25% | 145.701,00 |
| 24.02.2026 | 2,06 | 2,15 | 1,99 | 2,14 | 3,09% | 33.540,00 |
| 23.02.2026 | 2,21 | 2,22 | 2,04 | 2,07 | -6,16% | 79.900,00 |
| 20.02.2026 | 2,07 | 2,26 | 2,06 | 2,21 | 6,21% | 26.200,00 |
| 19.02.2026 | 2,01 | 2,09 | 1,99 | 2,08 | 3,33% | 20.300,00 |
| 18.02.2026 | 1,88 | 2,01 | 1,88 | 2,01 | 7,54% | 24.000,00 |
| 17.02.2026 | 1,94 | 1,94 | 1,83 | 1,87 | -3,51% | 78.000,00 |
| 16.02.2026 | 2,00 | 2,00 | 1,92 | 1,94 | 1,20% | 34.000,00 |
| 13.02.2026 | 1,87 | 1,92 | 1,85 | 1,92 | 4,47% | 63.000,00 |
| 12.02.2026 | 2,04 | 2,09 | 1,83 | 1,83 | -7,42% | - |
| 11.02.2026 | 1,98 | 2,04 | 1,96 | 1,98 | 0,15% | 1.320,00 |