1,865€
2,64%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,84 | 1,91 | 1,81 | 1,87 | 1,80% | - |
| 07.05.2026 | 1,81 | 1,96 | 1,81 | 1,83 | 2,81% | 79.500,00 |
| 06.05.2026 | 1,79 | 1,82 | 1,76 | 1,78 | 6,32% | - |
| 05.05.2026 | 1,64 | 1,70 | 1,62 | 1,68 | 3,01% | 11.000,00 |
| 04.05.2026 | 1,70 | 1,72 | 1,59 | 1,63 | -0,85% | - |
| 30.04.2026 | 1,64 | 1,71 | 1,62 | 1,64 | 0,49% | 2.250,00 |
| 29.04.2026 | 1,66 | 1,67 | 1,62 | 1,63 | -1,86% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,65 | 1,66 | -4,53% | 185.000,00 |
| 27.04.2026 | 1,72 | 1,75 | 1,70 | 1,74 | 0,58% | - |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,73 | 1,94% | - |
| 23.04.2026 | 1,72 | 1,76 | 1,66 | 1,70 | -1,79% | 737.500,00 |
| 22.04.2026 | 1,69 | 1,76 | 1,67 | 1,73 | 2,49% | - |
| 21.04.2026 | 1,78 | 1,81 | 1,69 | 1,69 | -5,54% | - |
| 20.04.2026 | 1,76 | 1,79 | 1,74 | 1,79 | -0,17% | - |
| 17.04.2026 | 1,76 | 1,85 | 1,71 | 1,79 | 1,94% | - |
| 16.04.2026 | 1,74 | 1,78 | 1,72 | 1,76 | 0,80% | - |
| 15.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -0,51% | - |
| 14.04.2026 | 1,69 | 1,76 | 1,69 | 1,75 | 3,12% | 350.000,00 |
| 13.04.2026 | 1,67 | 1,71 | 1,66 | 1,70 | 1,13% | 17.000,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,68 | -0,36% | 4.000,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,62 | 1,69 | 1,38% | - |
| 08.04.2026 | 1,69 | 1,79 | 1,63 | 1,66 | 0,18% | 45.860,00 |
| 07.04.2026 | 1,69 | 1,71 | 1,61 | 1,66 | -1,83% | - |
| 02.04.2026 | 1,76 | 1,76 | 1,59 | 1,69 | -2,03% | 32.920,00 |
| 01.04.2026 | 1,65 | 1,75 | 1,65 | 1,73 | 4,10% | 94.000,00 |
| 31.03.2026 | 1,51 | 1,66 | 1,51 | 1,66 | 8,01% | 78.100,00 |
| 30.03.2026 | 1,54 | 1,57 | 1,52 | 1,54 | 0,92% | 2.800,00 |
| 27.03.2026 | 1,50 | 1,58 | 1,41 | 1,52 | 0,73% | 144.000,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,51 | -4,43% | - |
| 25.03.2026 | 1,60 | 1,66 | 1,57 | 1,58 | -0,06% | 295.000,00 |
| 24.03.2026 | 1,47 | 1,59 | 1,47 | 1,58 | 7,40% | 28.600,00 |
| 23.03.2026 | 1,44 | 1,53 | 1,38 | 1,47 | 1,31% | 121.109,00 |
| 20.03.2026 | 1,56 | 1,61 | 1,43 | 1,45 | -6,56% | 93.500,00 |
| 19.03.2026 | 1,64 | 1,64 | 1,48 | 1,56 | -4,31% | 50.326,00 |
| 18.03.2026 | 1,78 | 1,78 | 1,62 | 1,63 | -8,66% | 63.100,00 |
| 17.03.2026 | 1,88 | 1,91 | 1,77 | 1,78 | -5,22% | 69.000,00 |
| 16.03.2026 | 1,90 | 1,94 | 1,83 | 1,88 | -1,21% | 180.400,00 |
| 13.03.2026 | 2,05 | 2,05 | 1,89 | 1,90 | -7,00% | 54.162,00 |
| 12.03.2026 | 2,06 | 2,14 | 2,02 | 2,04 | -0,68% | - |
| 11.03.2026 | 2,13 | 2,14 | 2,00 | 2,06 | -3,79% | 203.000,00 |
| 10.03.2026 | 2,08 | 2,20 | 2,08 | 2,14 | 3,79% | 1.380,00 |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 2,06 | -1,20% | 4.400,00 |
| 06.03.2026 | 2,04 | 2,09 | 1,96 | 2,09 | 2,11% | 41.180,00 |
| 05.03.2026 | 2,14 | 2,18 | 1,99 | 2,04 | -5,02% | 33.400,00 |
| 04.03.2026 | 2,11 | 2,20 | 2,11 | 2,15 | 1,46% | 227.000,00 |
| 03.03.2026 | 2,29 | 2,30 | 2,07 | 2,12 | -7,83% | 93.000,00 |
| 02.03.2026 | 2,36 | 2,44 | 2,20 | 2,30 | 1,05% | 328.850,00 |
| 27.02.2026 | 2,27 | 2,29 | 2,21 | 2,28 | 0,75% | 101.700,00 |
| 26.02.2026 | 2,27 | 2,27 | 2,19 | 2,26 | 0,49% | 9.000,00 |
| 25.02.2026 | 2,17 | 2,27 | 2,17 | 2,25 | 5,25% | 145.701,00 |
| 24.02.2026 | 2,06 | 2,15 | 1,99 | 2,14 | 3,09% | 33.540,00 |
| 23.02.2026 | 2,21 | 2,22 | 2,04 | 2,07 | -6,16% | 79.900,00 |
| 20.02.2026 | 2,07 | 2,26 | 2,06 | 2,21 | 6,21% | 26.200,00 |
| 19.02.2026 | 2,01 | 2,09 | 1,99 | 2,08 | 3,33% | 20.300,00 |
| 18.02.2026 | 1,88 | 2,01 | 1,88 | 2,01 | 7,54% | 24.000,00 |
| 17.02.2026 | 1,94 | 1,94 | 1,83 | 1,87 | -3,51% | 78.000,00 |
| 16.02.2026 | 2,00 | 2,00 | 1,92 | 1,94 | 1,20% | 34.000,00 |
| 13.02.2026 | 1,87 | 1,92 | 1,85 | 1,92 | 4,47% | 63.000,00 |
| 12.02.2026 | 2,04 | 2,09 | 1,83 | 1,83 | -7,42% | - |
| 11.02.2026 | 1,98 | 2,04 | 1,96 | 1,98 | 0,15% | 1.320,00 |
| 10.02.2026 | 2,01 | 2,02 | 1,96 | 1,98 | -1,93% | 134.390,00 |
| 09.02.2026 | 1,97 | 2,02 | 1,95 | 2,02 | 3,33% | 51.600,00 |
| 06.02.2026 | 1,87 | 1,96 | 1,87 | 1,95 | 5,23% | 66.066,00 |
| 05.02.2026 | 2,01 | 12,01 | 1,85 | 1,85 | -9,21% | 96.770,00 |
| 04.02.2026 | 2,09 | 2,19 | 1,97 | 2,04 | -0,20% | 22.260,00 |
| 03.02.2026 | 2,04 | 2,13 | 2,00 | 2,05 | 4,49% | 34.860,00 |
| 02.02.2026 | 1,81 | 2,04 | 1,79 | 1,96 | -1,56% | 92.880,00 |
| 30.01.2026 | 2,19 | 2,19 | 1,96 | 1,99 | -12,92% | 80.013,00 |
| 29.01.2026 | 2,39 | 2,40 | 2,19 | 2,28 | -3,55% | 591.940,00 |
| 28.01.2026 | 2,40 | 2,43 | 2,32 | 2,37 | 1,37% | 46.285,00 |
| 27.01.2026 | 2,36 | 2,37 | 2,21 | 2,34 | 1,52% | 92.348,00 |
| 26.01.2026 | 2,54 | 2,66 | 2,29 | 2,30 | -3,96% | 115.176,00 |
| 23.01.2026 | 2,33 | 2,46 | 2,33 | 2,40 | 3,50% | 149.200,00 |
| 22.01.2026 | 2,16 | 2,33 | 2,16 | 2,32 | 8,13% | - |
| 21.01.2026 | 2,12 | 2,19 | 2,10 | 2,14 | 3,23% | 35.750,00 |
| 20.01.2026 | 2,07 | 2,13 | 2,02 | 2,07 | 1,07% | 214.300,00 |
| 19.01.2026 | 2,12 | 2,20 | 2,05 | 2,05 | -0,05% | 110.178,00 |
| 16.01.2026 | 1,97 | 2,05 | 1,92 | 2,05 | 1,94% | 62.060,00 |
| 15.01.2026 | 1,98 | 2,02 | 1,94 | 2,01 | 0,75% | 96.500,00 |
| 14.01.2026 | 2,02 | 2,04 | 1,96 | 2,00 | 0,25% | 60.000,00 |
| 13.01.2026 | 1,99 | 2,09 | 1,98 | 1,99 | 0,30% | - |
| 12.01.2026 | 1,90 | 2,01 | 1,90 | 1,99 | 5,24% | 318.550,00 |
| 09.01.2026 | 1,88 | 1,96 | 1,85 | 1,89 | 3,73% | 238.000,00 |
| 08.01.2026 | 1,88 | 1,88 | 1,82 | 1,82 | -2,62% | 90.218,00 |
| 07.01.2026 | 1,91 | 1,93 | 1,81 | 1,87 | -2,20% | 52.400,00 |
| 06.01.2026 | 1,86 | 1,94 | 1,85 | 1,91 | 3,58% | 146.748,00 |
| 05.01.2026 | 1,83 | 1,91 | 1,83 | 1,85 | 2,50% | 12.930,00 |
| 02.01.2026 | 1,82 | 1,86 | 1,76 | 1,80 | -0,99% | 48.352,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,08% | - |
| 29.12.2025 | 1,95 | 1,95 | 1,75 | 1,78 | -2,41% | 3.250,00 |
| 23.12.2025 | 1,84 | 1,88 | 1,79 | 1,83 | -2,14% | 7.700,00 |
| 22.12.2025 | 1,80 | 1,87 | 1,80 | 1,87 | 7,74% | 25.000,00 |
| 19.12.2025 | 1,75 | 1,85 | 1,66 | 1,73 | -4,94% | 6.323,00 |
| 18.12.2025 | 1,82 | 1,83 | 1,82 | 1,82 | 0,89% | - |
| 17.12.2025 | 1,84 | 1,87 | 1,80 | 1,81 | 0,78% | 600,00 |
| 16.12.2025 | 1,78 | 1,84 | 1,77 | 1,79 | -2,61% | - |
| 15.12.2025 | 1,83 | 1,85 | 1,77 | 1,84 | 1,10% | 6.080,00 |
| 12.12.2025 | 1,85 | 1,93 | 1,82 | 1,82 | -1,62% | 1.134,00 |
| 11.12.2025 | 1,72 | 1,87 | 1,72 | 1,85 | 11,51% | 7.510,00 |
| 10.12.2025 | 1,71 | 1,74 | 1,66 | 1,66 | -2,24% | 31.550,00 |