25,680€
2,93%
Echtzeit-Aktienkurs UNIPOL ASSICURAZIONI NAM.
Bid:
Ask:
Aktienkurse zur UNIPOL ASSICURAZIONI NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,03 | 25,81 | 24,97 | 25,68 | 2,37% | - |
| 15.10.2026 | 25,00 | 25,37 | 24,84 | 25,09 | -0,16% | - |
| 14.10.2026 | 25,54 | 25,60 | 25,00 | 25,13 | -1,76% | 2.000,00 |
| 13.10.2026 | 24,85 | 25,62 | 24,84 | 25,58 | 2,86% | - |
| 12.10.2026 | 24,68 | 25,21 | 24,52 | 24,87 | -1,39% | 800,00 |
| 09.10.2026 | 25,52 | 26,00 | 25,17 | 25,22 | -0,86% | - |
| 08.10.2026 | 25,18 | 26,40 | 25,12 | 25,44 | -2,29% | 12.000,00 |
| 07.10.2026 | 26,54 | 26,67 | 25,77 | 26,03 | -2,16% | 1.591,00 |
| 06.10.2026 | 26,69 | 27,34 | 26,60 | 26,61 | -0,45% | - |
| 05.10.2026 | 25,67 | 27,12 | 25,62 | 26,73 | 3,81% | - |
| 02.10.2026 | 26,06 | 26,21 | 25,40 | 25,75 | -1,04% | - |
| 01.10.2026 | 26,68 | 26,71 | 25,76 | 26,02 | -2,36% | 3.600,00 |
| 30.09.2026 | 27,35 | 27,44 | 26,62 | 26,65 | -2,26% | - |
| 29.09.2026 | 27,09 | 27,69 | 27,07 | 27,26 | 0,37% | - |
| 28.09.2026 | 27,13 | 27,38 | 27,01 | 27,16 | -0,28% | 3.249,00 |
| 25.09.2026 | 27,05 | 27,45 | 27,01 | 27,24 | 0,81% | - |
| 24.09.2026 | 26,85 | 27,21 | 26,63 | 27,02 | 0,30% | 6.000,00 |
| 23.09.2026 | 27,87 | 27,93 | 26,82 | 26,94 | -3,32% | - |
| 22.09.2026 | 28,25 | 28,27 | 27,61 | 27,86 | -1,45% | - |
| 21.09.2026 | 27,77 | 28,35 | 27,75 | 28,27 | 2,46% | - |
| 18.09.2026 | 28,33 | 28,35 | 27,51 | 27,59 | -2,58% | - |
| 17.09.2026 | 28,16 | 28,50 | 28,11 | 28,32 | 0,85% | - |
| 16.09.2026 | 28,01 | 28,34 | 27,88 | 28,08 | 0,50% | - |
| 15.09.2026 | 27,99 | 28,15 | 27,41 | 27,94 | -0,36% | 1.008,00 |
| 14.09.2026 | 27,81 | 28,21 | 27,77 | 28,04 | 0,41% | 2.088,00 |
| 11.09.2026 | 27,94 | 28,28 | 27,89 | 27,93 | 0,43% | - |
| 10.09.2026 | 28,08 | 28,40 | 27,75 | 27,81 | -0,70% | 24.910,00 |
| 09.09.2026 | 28,08 | 28,12 | 27,64 | 28,00 | 0,21% | - |
| 08.09.2026 | 28,02 | 28,34 | 27,61 | 27,94 | -0,48% | 2.890,00 |
| 07.09.2026 | 28,38 | 28,48 | 28,06 | 28,08 | -1,27% | - |
| 04.09.2026 | 28,52 | 28,66 | 28,34 | 28,44 | -0,18% | - |
| 03.09.2026 | 28,05 | 28,51 | 27,99 | 28,49 | 1,61% | - |
| 02.09.2026 | 28,12 | 28,27 | 27,94 | 28,04 | -0,12% | - |
| 01.09.2026 | 28,26 | 28,48 | 27,81 | 28,07 | -0,35% | - |
| 31.08.2026 | 28,44 | 28,70 | 28,13 | 28,17 | -0,93% | - |
| 28.08.2026 | 28,29 | 28,81 | 28,24 | 28,44 | 0,71% | - |
| 27.08.2026 | 28,55 | 28,62 | 28,04 | 28,24 | -0,72% | - |
| 26.08.2026 | 28,52 | 28,65 | 28,39 | 28,44 | -0,28% | - |
| 25.08.2026 | 28,22 | 28,60 | 28,20 | 28,52 | 1,39% | - |
| 24.08.2026 | 27,71 | 28,22 | 27,69 | 28,13 | 1,66% | - |
| 21.08.2026 | 27,67 | 28,10 | 27,04 | 27,67 | 0,65% | - |
| 20.08.2026 | 28,35 | 28,43 | 27,22 | 27,49 | -2,97% | - |
| 19.08.2026 | 29,08 | 29,36 | 28,32 | 28,33 | -2,65% | - |
| 18.08.2026 | 29,24 | 29,39 | 29,08 | 29,10 | -0,65% | 19.500,00 |
| 17.08.2026 | 29,10 | 29,37 | 28,86 | 29,29 | 0,36% | - |
| 14.08.2026 | 28,57 | 29,64 | 28,38 | 29,19 | 2,15% | - |
| 13.08.2026 | 29,14 | 29,44 | 28,50 | 28,57 | -1,79% | - |
| 12.08.2026 | 28,51 | 29,26 | 28,50 | 29,09 | 2,25% | 5.396,00 |
| 11.08.2026 | 28,31 | 28,58 | 28,25 | 28,45 | 0,21% | - |
| 10.08.2026 | 28,36 | 28,74 | 28,21 | 28,39 | 0,04% | 405,00 |
| 07.08.2026 | 29,21 | 30,30 | 27,97 | 28,38 | -1,36% | - |
| 06.08.2026 | 29,12 | 29,35 | 28,58 | 28,77 | -0,54% | 645,00 |
| 05.08.2026 | 28,37 | 29,20 | 28,34 | 28,93 | 1,96% | 14.500,00 |
| 04.08.2026 | 27,98 | 28,72 | 27,88 | 28,37 | 1,07% | - |
| 03.08.2026 | 27,57 | 28,50 | 27,33 | 28,07 | 3,58% | - |
| 31.07.2026 | 27,21 | 27,29 | 26,90 | 27,10 | 0,00% | - |
| 30.07.2026 | 26,34 | 27,11 | 26,26 | 27,10 | 3,18% | - |
| 29.07.2026 | 26,65 | 26,73 | 26,25 | 26,27 | -0,36% | - |
| 28.07.2026 | 26,87 | 26,98 | 26,28 | 26,36 | -2,04% | - |
| 27.07.2026 | 27,50 | 27,61 | 26,75 | 26,91 | -0,85% | 4.494,00 |
| 24.07.2026 | 26,60 | 27,17 | 26,49 | 27,14 | 1,92% | - |
| 23.07.2026 | 27,10 | 27,13 | 26,32 | 26,63 | -0,43% | 220,00 |
| 22.07.2026 | 26,23 | 26,90 | 26,13 | 26,75 | 1,89% | - |
| 21.07.2026 | 26,36 | 26,37 | 26,02 | 26,25 | 0,19% | - |
| 20.07.2026 | 26,25 | 26,54 | 25,79 | 26,20 | 0,73% | - |
| 17.07.2026 | 26,46 | 26,53 | 25,81 | 26,01 | -2,31% | - |
| 16.07.2026 | 26,21 | 26,66 | 26,03 | 26,63 | 2,01% | - |
| 15.07.2026 | 26,16 | 26,30 | 25,83 | 26,10 | -0,04% | - |
| 14.07.2026 | 26,21 | 26,40 | 25,86 | 26,11 | -0,68% | 16.400,00 |
| 13.07.2026 | 26,49 | 26,63 | 26,15 | 26,29 | -0,81% | 14.500,00 |
| 10.07.2026 | 25,98 | 26,55 | 25,97 | 26,51 | 1,67% | - |
| 09.07.2026 | 25,56 | 26,13 | 25,54 | 26,07 | 2,10% | - |
| 08.07.2026 | 25,85 | 25,87 | 25,18 | 25,54 | -1,37% | - |
| 07.07.2026 | 26,55 | 26,79 | 25,82 | 25,89 | -2,82% | - |
| 06.07.2026 | 26,52 | 26,83 | 26,50 | 26,64 | 0,23% | - |
| 03.07.2026 | 26,27 | 26,86 | 26,22 | 26,58 | 1,53% | - |
| 02.07.2026 | 25,47 | 26,22 | 25,33 | 26,18 | 2,81% | - |
| 01.07.2026 | 24,53 | 25,60 | 24,44 | 25,47 | 3,83% | - |
| 30.06.2026 | 23,84 | 24,55 | 23,74 | 24,53 | 3,13% | - |
| 29.06.2026 | 24,31 | 24,49 | 23,70 | 23,78 | -0,75% | - |
| 26.06.2026 | 23,97 | 24,23 | 23,73 | 23,96 | -0,83% | - |
| 25.06.2026 | 24,31 | 24,41 | 23,96 | 24,16 | 0,12% | - |
| 24.06.2026 | 24,70 | 24,70 | 23,83 | 24,13 | -2,17% | - |
| 23.06.2026 | 24,57 | 24,73 | 24,23 | 24,67 | -0,28% | 2.128,00 |
| 22.06.2026 | 24,33 | 24,84 | 24,32 | 24,74 | 2,25% | - |
| 19.06.2026 | 24,01 | 24,56 | 23,89 | 24,19 | 0,75% | - |
| 18.06.2026 | 24,29 | 24,49 | 23,88 | 24,01 | -0,79% | - |
| 17.06.2026 | 24,45 | 24,70 | 24,19 | 24,20 | -0,70% | - |
| 16.06.2026 | 24,29 | 24,65 | 24,27 | 24,37 | 0,39% | - |
| 15.06.2026 | 24,95 | 24,97 | 24,20 | 24,28 | 0,48% | - |
| 12.06.2026 | 23,68 | 24,38 | 23,57 | 24,16 | 1,83% | - |
| 11.06.2026 | 22,95 | 23,75 | 22,92 | 23,73 | 3,53% | - |
| 10.06.2026 | 22,95 | 23,70 | 22,61 | 22,92 | -0,35% | - |
| 09.06.2026 | 21,80 | 23,20 | 21,77 | 23,00 | 5,58% | - |
| 08.06.2026 | 20,61 | 21,85 | 20,35 | 21,78 | 5,09% | - |
| 05.06.2026 | 20,52 | 20,96 | 20,52 | 20,73 | 0,44% | - |
| 04.06.2026 | 20,64 | 20,91 | 20,41 | 20,64 | 0,41% | - |
| 03.06.2026 | 20,69 | 20,89 | 20,55 | 20,55 | -0,96% | - |
| 02.06.2026 | 21,22 | 21,25 | 20,73 | 20,75 | -2,08% | - |
| 01.06.2026 | 21,34 | 21,35 | 20,87 | 21,19 | 0,07% | - |