19,505€
1,35%
Echtzeit-Aktienkurs Unipol Assicurazioni S.p.A.
Bid:
Ask:
Aktienkurse zur Unipol Assicurazioni S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,27 | 19,62 | 19,23 | 19,48 | 0,96% | - |
| 09.03.2026 | 18,58 | 19,39 | 18,36 | 19,29 | 0,77% | - |
| 06.03.2026 | 19,62 | 19,63 | 18,81 | 19,14 | -2,03% | - |
| 05.03.2026 | 19,75 | 20,08 | 19,38 | 19,54 | -1,80% | - |
| 04.03.2026 | 19,22 | 20,05 | 19,16 | 19,90 | 2,71% | - |
| 03.03.2026 | 20,16 | 20,17 | 18,95 | 19,37 | -4,78% | - |
| 02.03.2026 | 20,71 | 20,81 | 20,16 | 20,35 | -3,44% | - |
| 27.02.2026 | 21,24 | 21,33 | 20,97 | 21,07 | -0,85% | - |
| 26.02.2026 | 21,27 | 21,29 | 20,92 | 21,25 | -0,28% | - |
| 25.02.2026 | 21,28 | 21,45 | 21,08 | 21,31 | 0,16% | - |
| 24.02.2026 | 21,43 | 21,45 | 20,85 | 21,28 | -0,68% | - |
| 23.02.2026 | 21,03 | 21,53 | 20,92 | 21,42 | 1,28% | - |
| 20.02.2026 | 19,29 | 21,32 | 19,29 | 21,15 | 9,40% | - |
| 19.02.2026 | 19,36 | 19,72 | 19,30 | 19,33 | -0,31% | - |
| 18.02.2026 | 19,53 | 19,73 | 19,25 | 19,39 | -0,60% | - |
| 17.02.2026 | 19,22 | 19,53 | 19,12 | 19,51 | 1,11% | - |
| 16.02.2026 | 18,97 | 19,41 | 18,94 | 19,30 | 1,94% | 23.000,00 |
| 13.02.2026 | 19,30 | 19,43 | 18,63 | 18,93 | -1,39% | 800,00 |
| 12.02.2026 | 19,22 | 19,51 | 19,13 | 19,20 | 0,16% | - |
| 11.02.2026 | 19,59 | 19,66 | 18,96 | 19,17 | -2,47% | 980,00 |
| 10.02.2026 | 20,05 | 20,10 | 19,49 | 19,65 | -2,10% | - |
| 09.02.2026 | 19,67 | 20,10 | 19,64 | 20,07 | 2,67% | 13.200,00 |
| 06.02.2026 | 19,30 | 19,89 | 19,24 | 19,55 | 1,93% | - |
| 05.02.2026 | 19,50 | 19,72 | 19,18 | 19,18 | -0,96% | - |
| 04.02.2026 | 19,54 | 19,72 | 19,28 | 19,37 | -0,21% | - |
| 03.02.2026 | 19,39 | 19,57 | 19,37 | 19,41 | 0,73% | - |
| 02.02.2026 | 18,54 | 19,43 | 18,51 | 19,27 | 2,87% | - |
| 30.01.2026 | 18,44 | 18,81 | 18,42 | 18,73 | 1,05% | - |
| 29.01.2026 | 18,59 | 18,83 | 18,46 | 18,53 | -0,01% | - |
| 28.01.2026 | 18,65 | 18,65 | 18,30 | 18,54 | 0,23% | - |
| 27.01.2026 | 18,61 | 18,81 | 18,48 | 18,49 | -0,36% | - |
| 26.01.2026 | 18,75 | 18,99 | 18,53 | 18,56 | -0,38% | - |
| 23.01.2026 | 19,50 | 19,55 | 18,62 | 18,63 | -4,09% | 13.629,00 |
| 22.01.2026 | 19,55 | 19,67 | 19,43 | 19,43 | -0,53% | 4.050,00 |
| 21.01.2026 | 19,85 | 19,91 | 19,18 | 19,53 | -1,27% | 5.664,00 |
| 20.01.2026 | 20,22 | 20,23 | 19,61 | 19,78 | -2,51% | - |
| 19.01.2026 | 20,11 | 20,33 | 19,99 | 20,29 | -0,22% | - |
| 16.01.2026 | 20,27 | 20,49 | 20,16 | 20,34 | 0,64% | - |
| 15.01.2026 | 20,38 | 20,63 | 20,13 | 20,21 | -0,35% | - |
| 14.01.2026 | 20,16 | 20,35 | 20,11 | 20,28 | 0,60% | - |
| 13.01.2026 | 20,26 | 20,40 | 20,03 | 20,16 | -0,62% | - |
| 12.01.2026 | 20,39 | 20,46 | 20,20 | 20,28 | -0,20% | - |
| 09.01.2026 | 20,79 | 20,79 | 20,32 | 20,32 | -2,07% | - |
| 08.01.2026 | 20,28 | 20,76 | 20,22 | 20,75 | 2,22% | - |
| 07.01.2026 | 20,60 | 20,66 | 20,15 | 20,30 | -1,55% | 13.068,00 |
| 06.01.2026 | 20,81 | 20,94 | 20,44 | 20,62 | -0,19% | 12.100,00 |
| 05.01.2026 | 20,65 | 20,83 | 20,42 | 20,66 | 0,78% | - |
| 02.01.2026 | 20,58 | 20,69 | 20,49 | 20,50 | 2,68% | - |
| 30.12.2025 | 20,47 | 20,60 | 19,97 | 19,97 | -1,80% | - |
| 29.12.2025 | 20,41 | 20,74 | 20,30 | 20,33 | -0,10% | - |
| 23.12.2025 | 20,56 | 20,64 | 20,35 | 20,35 | -1,02% | - |
| 22.12.2025 | 20,64 | 20,66 | 20,27 | 20,56 | 1,03% | - |
| 19.12.2025 | 20,20 | 20,60 | 20,19 | 20,35 | 0,84% | - |
| 18.12.2025 | 20,11 | 20,36 | 19,98 | 20,18 | 0,38% | - |
| 17.12.2025 | 19,76 | 20,39 | 19,75 | 20,10 | 0,01% | - |
| 16.12.2025 | 19,74 | 20,10 | 19,58 | 20,10 | 1,47% | 100,00 |
| 15.12.2025 | 19,54 | 20,00 | 19,53 | 19,81 | 1,76% | - |
| 12.12.2025 | 19,74 | 19,86 | 19,31 | 19,47 | -1,22% | - |
| 11.12.2025 | 19,41 | 19,73 | 19,23 | 19,71 | 0,83% | 350,00 |
| 10.12.2025 | 19,54 | 19,57 | 19,20 | 19,54 | 0,48% | - |
| 09.12.2025 | 19,39 | 19,78 | 19,19 | 19,45 | 1,73% | - |
| 08.12.2025 | 19,25 | 19,32 | 18,90 | 19,12 | 0,82% | - |
| 05.12.2025 | 19,22 | 19,32 | 18,88 | 18,97 | -1,07% | - |
| 04.12.2025 | 19,62 | 19,64 | 19,07 | 19,17 | 1,40% | - |
| 03.12.2025 | 19,64 | 19,73 | 18,91 | 18,91 | -3,22% | - |
| 02.12.2025 | 19,77 | 19,93 | 19,48 | 19,54 | 0,85% | - |
| 01.12.2025 | 19,46 | 19,83 | 19,37 | 19,37 | -2,00% | - |
| 28.11.2025 | 19,77 | 19,88 | 19,57 | 19,77 | 0,51% | - |
| 27.11.2025 | 19,56 | 19,87 | 19,56 | 19,67 | 0,85% | - |
| 26.11.2025 | 19,38 | 19,75 | 19,21 | 19,50 | 1,30% | - |
| 25.11.2025 | 19,21 | 19,46 | 18,92 | 19,25 | 0,71% | - |
| 24.11.2025 | 19,32 | 19,37 | 18,89 | 19,12 | 3,07% | - |
| 21.11.2025 | 19,23 | 19,24 | 18,55 | 18,55 | -3,61% | - |
| 20.11.2025 | 19,13 | 19,34 | 18,85 | 19,24 | 1,75% | - |
| 19.11.2025 | 19,09 | 19,10 | 18,58 | 18,91 | 0,24% | - |
| 18.11.2025 | 18,89 | 19,13 | 18,68 | 18,87 | -2,10% | - |
| 17.11.2025 | 19,53 | 19,57 | 19,01 | 19,27 | 0,76% | - |
| 14.11.2025 | 19,53 | 19,54 | 18,98 | 19,13 | -2,60% | - |
| 13.11.2025 | 19,60 | 19,90 | 19,43 | 19,64 | 0,74% | - |
| 12.11.2025 | 19,21 | 19,68 | 19,19 | 19,49 | 2,07% | - |
| 11.11.2025 | 19,22 | 19,37 | 18,92 | 19,10 | -0,78% | - |
| 10.11.2025 | 18,61 | 19,39 | 18,61 | 19,25 | 3,27% | - |
| 07.11.2025 | 19,43 | 19,64 | 18,41 | 18,64 | -4,07% | - |
| 06.11.2025 | 19,39 | 19,64 | 19,19 | 19,43 | 0,31% | - |
| 05.11.2025 | 19,28 | 19,48 | 19,12 | 19,37 | 2,03% | - |
| 04.11.2025 | 19,20 | 19,42 | 18,82 | 18,98 | -1,56% | - |
| 03.11.2025 | 18,99 | 19,40 | 18,97 | 19,28 | 2,06% | - |
| 31.10.2025 | 18,93 | 19,27 | 18,87 | 18,89 | 0,48% | - |
| 30.10.2025 | 19,19 | 19,24 | 18,74 | 18,80 | -0,92% | 200,00 |
| 29.10.2025 | 19,07 | 19,16 | 18,78 | 18,98 | 0,11% | - |
| 28.10.2025 | 19,11 | 19,40 | 18,75 | 18,96 | -1,12% | - |
| 27.10.2025 | 18,49 | 19,37 | 18,48 | 19,17 | 3,12% | - |
| 24.10.2025 | 18,77 | 18,88 | 18,39 | 18,59 | -0,74% | - |
| 23.10.2025 | 18,33 | 18,92 | 18,29 | 18,73 | 1,95% | - |
| 22.10.2025 | 18,46 | 18,70 | 18,08 | 18,37 | -1,08% | - |
| 21.10.2025 | 18,29 | 19,02 | 18,27 | 18,57 | 1,78% | - |
| 20.10.2025 | 18,25 | 18,52 | 17,99 | 18,25 | 0,69% | - |
| 17.10.2025 | 18,17 | 18,29 | 17,63 | 18,12 | -0,41% | 4.800,00 |
| 16.10.2025 | 18,46 | 18,55 | 18,06 | 18,20 | -4,86% | - |
| 15.10.2025 | 19,24 | 19,27 | 18,23 | 19,13 | -0,08% | - |