74,300€
1,23%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2025 | 74,35 | 75,10 | 73,00 | 74,90 | 2,04% | - |
| 31.10.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -1,61% | - |
| 30.10.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -0,13% | - |
| 29.10.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 2,05% | - |
| 28.10.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,41% | - |
| 27.10.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -2,02% | - |
| 24.10.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 0,27% | - |
| 23.10.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 3,34% | - |
| 22.10.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,70% | - |
| 21.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 1,57% | - |
| 20.10.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,14% | - |
| 17.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | 0,72% | - |
| 16.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,87% | - |
| 15.10.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -0,14% | - |
| 14.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | -1,71% | - |
| 13.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,43% | - |
| 10.10.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,14% | - |
| 09.10.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -0,85% | - |
| 08.10.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 1,44% | - |
| 07.10.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,56% | - |
| 06.10.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,43% | - |
| 03.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -1,13% | - |
| 02.10.2025 | 69,80 | 71,10 | 69,80 | 71,10 | 2,45% | 7,00 |
| 01.10.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -1,70% | - |
| 30.09.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,28% | - |
| 29.09.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,59% | - |
| 26.09.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -1,28% | - |
| 25.09.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -0,57% | - |
| 24.09.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,14% | - |
| 23.09.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -0,28% | - |
| 22.09.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -1,12% | - |
| 19.09.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 1,85% | - |
| 18.09.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -0,57% | - |
| 17.09.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -1,81% | - |
| 16.09.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 1,55% | - |
| 15.09.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -1,80% | - |
| 12.09.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,28% | - |
| 11.09.2025 | 71,75 | 72,75 | 70,40 | 71,90 | 0,98% | - |
| 10.09.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -1,93% | - |
| 09.09.2025 | 73,55 | 73,95 | 72,20 | 72,60 | -1,02% | - |
| 08.09.2025 | 72,15 | 73,65 | 70,80 | 73,35 | 2,44% | - |
| 05.09.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 1,99% | - |
| 04.09.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 03.09.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -0,99% | - |
| 02.09.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 0,14% | - |
| 01.09.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -3,41% | - |
| 29.08.2025 | 73,30 | 73,30 | 73,30 | 73,30 | -0,41% | - |
| 28.08.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -1,08% | - |
| 27.08.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -0,67% | - |
| 26.08.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 0,67% | - |
| 25.08.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -7,00% | - |
| 22.08.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 0,88% | - |
| 21.08.2025 | 79,30 | 79,30 | 79,30 | 79,30 | 0,51% | - |
| 20.08.2025 | 78,90 | 78,90 | 78,90 | 78,90 | 0,51% | - |
| 19.08.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 0,26% | - |
| 18.08.2025 | 78,30 | 78,30 | 78,30 | 78,30 | 0,13% | - |
| 15.08.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,51% | - |
| 14.08.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -1,75% | - |
| 13.08.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 1,52% | - |
| 12.08.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,38% | - |
| 11.08.2025 | 79,10 | 79,10 | 79,10 | 79,10 | -0,63% | - |
| 08.08.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 3,11% | - |
| 07.08.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,65% | - |
| 06.08.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,13% | - |
| 05.08.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 1,59% | - |
| 04.08.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -1,82% | - |
| 01.08.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 31.07.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 30.07.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 1,05% | - |
| 29.07.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -0,26% | - |
| 28.07.2025 | 76,40 | 76,40 | 76,40 | 76,40 | 0,39% | - |
| 25.07.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 0,79% | - |
| 24.07.2025 | 75,50 | 75,50 | 75,50 | 75,50 | 0,94% | - |
| 23.07.2025 | 74,80 | 74,80 | 74,80 | 74,80 | 0,40% | - |
| 22.07.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 0,00% | - |
| 21.07.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -1,97% | - |
| 18.07.2025 | 73,70 | 76,00 | 73,70 | 76,00 | 4,25% | 1,00 |
| 17.07.2025 | 72,90 | 72,90 | 72,90 | 72,90 | 0,28% | - |
| 16.07.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 0,69% | - |
| 15.07.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -0,69% | - |
| 14.07.2025 | 72,70 | 72,70 | 72,70 | 72,70 | -0,55% | - |
| 11.07.2025 | 73,10 | 73,10 | 73,10 | 73,10 | -1,48% | - |
| 10.07.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 0,82% | - |
| 09.07.2025 | 73,60 | 73,60 | 73,60 | 73,60 | 1,66% | - |
| 08.07.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,70% | - |
| 07.07.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -0,42% | - |
| 04.07.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,70% | - |
| 03.07.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 02.07.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,14% | - |
| 01.07.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,70% | - |
| 30.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -1,38% | - |
| 27.06.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 1,83% | - |
| 26.06.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |
| 25.06.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 2,47% | - |
| 24.06.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -2,96% | - |
| 23.06.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 2,46% | - |
| 20.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,14% | - |
| 19.06.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,14% | - |
| 18.06.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 1,62% | - |
| 17.06.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,74% | - |