16,900€
-1,74%
Echtzeit-Aktienkurs Fulgent Genetics Inc.
Bid:
Ask:
Aktienkurse zur Fulgent Genetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 02.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 01.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 31.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 28.08.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | 150,00 |
| 27.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 26.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | 43,00 |
| 25.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 24.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 21.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 20.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 19.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 18.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 17.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 14.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 13.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 12.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 11.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 10.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 07.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 06.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 04.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | - |
| 03.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -12,80% | - |
| 31.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -3,53% | - |
| 30.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 29.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 28.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 27.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 24.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 23.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 22.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 21.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 20.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 17.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 16.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 15.07.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 0,56% | 25,00 |
| 14.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 13.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 10.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 09.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 08.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 07.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 06.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 03.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 02.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 01.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 30.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 29.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 26.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 25.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 24.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 23.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 22.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 19.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 18.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 17.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 16.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 15.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 12.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 11.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 10.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 09.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,85% | - |
| 08.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 7,10% | - |
| 04.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 03.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 02.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 01.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 29.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 28.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 27.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 26.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 22.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 6,43% | - |
| 21.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 20.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 15.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 14.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 13.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 11.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 08.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 07.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 06.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 05.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 7,50% | - |
| 04.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 30.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 29.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 27.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 24.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 23.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 22.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 21.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 20.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 17.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 16.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |