55,230€
-1,59%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 56,70 | 56,73 | 54,77 | 55,11 | -2,72% | - |
| 22.09.2026 | 55,26 | 56,77 | 55,16 | 56,65 | 2,52% | - |
| 21.09.2026 | 55,41 | 56,26 | 54,80 | 55,26 | 0,22% | - |
| 18.09.2026 | 56,76 | 56,77 | 55,01 | 55,14 | -2,72% | - |
| 17.09.2026 | 56,34 | 57,41 | 56,01 | 56,68 | 1,05% | - |
| 16.09.2026 | 56,72 | 57,64 | 54,75 | 56,09 | -1,53% | - |
| 15.09.2026 | 58,88 | 58,91 | 56,80 | 56,96 | -3,47% | - |
| 14.09.2026 | 57,68 | 59,57 | 57,28 | 59,01 | 2,04% | - |
| 11.09.2026 | 57,18 | 58,61 | 57,13 | 57,83 | 1,51% | - |
| 10.09.2026 | 58,86 | 58,89 | 56,13 | 56,97 | -3,03% | - |
| 09.09.2026 | 59,82 | 60,29 | 58,51 | 58,75 | -1,79% | - |
| 08.09.2026 | 59,59 | 60,99 | 59,47 | 59,82 | 0,25% | - |
| 07.09.2026 | 59,91 | 60,01 | 59,67 | 59,67 | -0,83% | 54,00 |
| 04.09.2026 | 59,78 | 60,99 | 59,38 | 60,17 | 0,87% | - |
| 03.09.2026 | 58,59 | 61,02 | 58,33 | 59,65 | 2,60% | 62,00 |
| 02.09.2026 | 54,96 | 58,41 | 54,86 | 58,14 | 5,92% | 7.614,00 |
| 01.09.2026 | 55,87 | 56,90 | 54,89 | 54,89 | -1,47% | 889,00 |
| 31.08.2026 | 55,41 | 55,79 | 54,69 | 55,71 | 0,23% | 1.456,00 |
| 28.08.2026 | 54,55 | 57,22 | 54,43 | 55,58 | 3,60% | - |
| 27.08.2026 | 54,08 | 54,72 | 52,94 | 53,65 | -0,67% | - |
| 26.08.2026 | 54,95 | 55,72 | 54,01 | 54,01 | -1,10% | - |
| 25.08.2026 | 55,20 | 55,81 | 54,24 | 54,61 | -1,07% | - |
| 24.08.2026 | 55,37 | 56,12 | 54,58 | 55,20 | -0,41% | - |
| 21.08.2026 | 54,98 | 56,15 | 54,96 | 55,43 | 0,73% | - |
| 20.08.2026 | 56,38 | 56,93 | 54,57 | 55,03 | -2,72% | - |
| 19.08.2026 | 55,08 | 56,87 | 54,98 | 56,57 | 2,28% | - |
| 18.08.2026 | 56,07 | 56,35 | 54,98 | 55,31 | -1,57% | - |
| 17.08.2026 | 56,98 | 57,53 | 55,76 | 56,19 | -1,68% | - |
| 14.08.2026 | 57,52 | 57,92 | 56,75 | 57,15 | -0,52% | - |
| 13.08.2026 | 55,77 | 57,97 | 55,45 | 57,45 | 2,98% | - |
| 12.08.2026 | 56,55 | 56,89 | 55,23 | 55,79 | -1,03% | - |
| 11.08.2026 | 56,13 | 58,11 | 56,09 | 56,37 | 0,89% | - |
| 10.08.2026 | 56,47 | 56,77 | 55,11 | 55,87 | -1,03% | 736,00 |
| 07.08.2026 | 56,19 | 57,19 | 55,57 | 56,45 | -0,58% | - |
| 06.08.2026 | 60,41 | 61,50 | 55,29 | 56,78 | -5,95% | 8.200,00 |
| 05.08.2026 | 60,65 | 61,05 | 59,71 | 60,37 | 0,17% | - |
| 04.08.2026 | 58,03 | 60,92 | 57,81 | 60,27 | 4,00% | - |
| 03.08.2026 | 56,94 | 59,49 | 56,87 | 57,95 | 2,08% | - |
| 31.07.2026 | 58,40 | 59,04 | 56,71 | 56,77 | -2,22% | - |
| 30.07.2026 | 59,76 | 60,36 | 57,65 | 58,06 | -2,71% | - |
| 29.07.2026 | 63,17 | 63,41 | 58,99 | 59,68 | -5,36% | - |
| 28.07.2026 | 64,12 | 64,78 | 62,55 | 63,06 | -1,58% | - |
| 27.07.2026 | 64,24 | 65,64 | 63,89 | 64,07 | 1,75% | 11.700,00 |
| 24.07.2026 | 60,53 | 63,62 | 60,25 | 62,97 | 4,00% | - |
| 23.07.2026 | 61,16 | 61,42 | 59,52 | 60,55 | -1,43% | - |
| 22.07.2026 | 61,27 | 62,13 | 60,66 | 61,43 | 0,29% | - |
| 21.07.2026 | 61,79 | 61,84 | 60,81 | 61,25 | -0,81% | - |
| 20.07.2026 | 63,47 | 64,02 | 61,29 | 61,75 | -3,11% | - |
| 17.07.2026 | 65,26 | 66,24 | 63,26 | 63,73 | -2,95% | - |
| 16.07.2026 | 63,91 | 65,79 | 62,73 | 65,67 | 3,13% | - |
| 15.07.2026 | 63,25 | 65,48 | 63,20 | 63,68 | 0,65% | - |
| 14.07.2026 | 62,93 | 64,27 | 61,92 | 63,27 | 0,35% | - |
| 13.07.2026 | 64,25 | 65,39 | 62,59 | 63,05 | -2,61% | - |
| 10.07.2026 | 65,67 | 66,95 | 64,61 | 64,74 | -1,55% | - |
| 09.07.2026 | 64,20 | 66,35 | 63,88 | 65,76 | 2,41% | - |
| 08.07.2026 | 65,43 | 65,43 | 62,92 | 64,21 | -1,65% | - |
| 07.07.2026 | 68,42 | 69,09 | 65,06 | 65,29 | -4,48% | - |
| 06.07.2026 | 68,63 | 69,89 | 67,31 | 68,35 | -0,26% | - |
| 03.07.2026 | 68,63 | 68,69 | 68,35 | 68,53 | -0,13% | - |
| 02.07.2026 | 67,78 | 68,76 | 67,14 | 68,62 | 1,06% | - |
| 01.07.2026 | 68,50 | 69,69 | 67,44 | 67,90 | -1,15% | - |
| 30.06.2026 | 68,69 | 68,94 | 67,43 | 68,69 | 0,09% | - |
| 29.06.2026 | 68,75 | 69,29 | 66,95 | 68,63 | -0,01% | - |
| 26.06.2026 | 68,89 | 69,95 | 68,15 | 68,64 | -0,13% | - |
| 25.06.2026 | 67,28 | 69,59 | 66,85 | 68,73 | 1,84% | - |
| 24.06.2026 | 64,94 | 69,31 | 64,89 | 67,49 | 3,42% | - |
| 23.06.2026 | 63,71 | 65,64 | 62,74 | 65,26 | 2,16% | - |
| 22.06.2026 | 65,44 | 65,90 | 63,85 | 63,88 | -2,05% | - |
| 19.06.2026 | 65,53 | 65,57 | 65,22 | 65,22 | -0,58% | - |
| 18.06.2026 | 64,61 | 67,36 | 64,55 | 65,60 | 1,75% | - |
| 17.06.2026 | 64,56 | 66,56 | 63,64 | 64,47 | -0,14% | - |
| 16.06.2026 | 64,13 | 65,28 | 63,87 | 64,56 | 0,67% | - |
| 15.06.2026 | 62,82 | 67,31 | 62,73 | 64,13 | 2,76% | - |
| 12.06.2026 | 62,59 | 63,39 | 61,89 | 62,41 | -0,11% | - |
| 11.06.2026 | 59,50 | 62,69 | 59,10 | 62,48 | 5,38% | - |
| 10.06.2026 | 61,37 | 61,39 | 59,25 | 59,29 | -3,59% | - |
| 09.06.2026 | 58,82 | 61,83 | 58,66 | 61,50 | 4,50% | - |
| 08.06.2026 | 58,76 | 59,88 | 57,82 | 58,85 | -0,27% | - |
| 05.06.2026 | 59,92 | 60,37 | 58,69 | 59,01 | -1,63% | - |
| 04.06.2026 | 58,07 | 60,92 | 57,04 | 59,99 | 3,43% | - |
| 03.06.2026 | 58,42 | 58,74 | 57,17 | 58,00 | -0,74% | - |
| 02.06.2026 | 58,86 | 59,62 | 57,82 | 58,43 | -1,15% | - |
| 01.06.2026 | 60,84 | 61,16 | 58,21 | 59,11 | -2,67% | - |
| 29.05.2026 | 61,35 | 62,43 | 60,57 | 60,73 | -0,88% | - |
| 28.05.2026 | 60,51 | 61,69 | 59,44 | 61,27 | 1,49% | - |
| 27.05.2026 | 60,04 | 62,66 | 59,92 | 60,37 | 0,62% | - |
| 26.05.2026 | 57,85 | 60,15 | 57,66 | 60,00 | 3,43% | - |
| 25.05.2026 | 57,93 | 58,05 | 57,90 | 58,01 | 0,64% | - |
| 22.05.2026 | 58,03 | 58,52 | 57,26 | 57,64 | -0,41% | - |
| 21.05.2026 | 56,31 | 57,93 | 54,25 | 57,88 | 2,42% | - |
| 20.05.2026 | 52,98 | 56,81 | 52,17 | 56,51 | 6,30% | - |
| 19.05.2026 | 53,36 | 54,81 | 52,61 | 53,16 | -0,30% | - |
| 18.05.2026 | 53,52 | 54,89 | 53,27 | 53,32 | -1,09% | - |
| 15.05.2026 | 55,21 | 55,32 | 53,67 | 53,91 | -2,46% | - |
| 14.05.2026 | 54,78 | 56,10 | 54,66 | 55,27 | 1,13% | - |
| 13.05.2026 | 55,85 | 56,34 | 54,63 | 54,65 | -2,11% | - |
| 12.05.2026 | 56,56 | 57,17 | 55,27 | 55,83 | -1,17% | - |
| 11.05.2026 | 58,83 | 58,91 | 56,41 | 56,49 | -4,01% | - |
| 08.05.2026 | 60,27 | 60,55 | 58,31 | 58,85 | -2,29% | - |
| 07.05.2026 | 67,01 | 68,41 | 59,71 | 60,23 | -9,51% | - |