153,600€
-0,45%
Echtzeit-Aktienkurs GATX Corp
Bid:
Ask:
Aktienkurse zur GATX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 154,50 | 159,95 | 153,45 | 158,75 | 2,65% | - |
| 15.07.2026 | 155,55 | 156,95 | 153,95 | 154,65 | -0,71% | - |
| 14.07.2026 | 158,10 | 159,75 | 155,70 | 155,75 | -1,86% | - |
| 13.07.2026 | 157,35 | 160,55 | 156,80 | 158,70 | 0,06% | - |
| 10.07.2026 | 152,95 | 159,00 | 152,70 | 158,60 | 3,63% | - |
| 09.07.2026 | 152,30 | 155,05 | 151,60 | 153,05 | 1,12% | - |
| 08.07.2026 | 152,30 | 153,15 | 150,10 | 151,35 | -1,27% | - |
| 07.07.2026 | 155,55 | 157,80 | 150,55 | 153,30 | -1,22% | - |
| 06.07.2026 | 152,05 | 155,95 | 151,55 | 155,20 | 2,24% | - |
| 03.07.2026 | 152,00 | 152,10 | 151,45 | 151,80 | 1,20% | - |
| 02.07.2026 | 150,85 | 153,10 | 146,05 | 150,00 | -2,09% | 117,00 |
| 01.07.2026 | 154,85 | 156,40 | 153,05 | 153,20 | -1,29% | - |
| 30.06.2026 | 156,70 | 156,95 | 154,70 | 155,20 | -0,70% | - |
| 29.06.2026 | 160,65 | 161,40 | 154,25 | 156,30 | -2,31% | 2.360,00 |
| 26.06.2026 | 159,40 | 160,70 | 157,85 | 160,00 | 0,44% | - |
| 25.06.2026 | 158,70 | 161,95 | 157,95 | 159,30 | 0,76% | - |
| 24.06.2026 | 157,30 | 159,60 | 157,05 | 158,10 | 0,48% | - |
| 23.06.2026 | 156,80 | 159,20 | 156,15 | 157,35 | 0,03% | - |
| 22.06.2026 | 154,40 | 157,95 | 154,40 | 157,30 | 2,11% | - |
| 19.06.2026 | 154,60 | 154,70 | 154,05 | 154,05 | -0,26% | - |
| 18.06.2026 | 151,15 | 156,00 | 150,85 | 154,45 | 2,45% | - |
| 17.06.2026 | 153,05 | 153,30 | 148,75 | 150,75 | -1,50% | - |
| 16.06.2026 | 151,85 | 154,60 | 151,40 | 153,05 | 1,12% | - |
| 15.06.2026 | 151,25 | 152,35 | 149,40 | 151,35 | 0,33% | - |
| 12.06.2026 | 149,05 | 151,70 | 148,75 | 150,85 | 1,31% | - |
| 11.06.2026 | 149,15 | 151,05 | 147,15 | 148,90 | -0,57% | - |
| 10.06.2026 | 151,40 | 153,40 | 149,00 | 149,75 | -1,38% | - |
| 09.06.2026 | 149,50 | 153,35 | 149,25 | 151,85 | 1,47% | - |
| 08.06.2026 | 147,75 | 151,25 | 147,75 | 149,65 | 1,60% | - |
| 05.06.2026 | 149,00 | 150,45 | 147,30 | 147,30 | -0,97% | - |
| 04.06.2026 | 143,70 | 149,35 | 143,50 | 148,75 | 3,44% | - |
| 03.06.2026 | 144,10 | 145,40 | 143,80 | 143,80 | -0,62% | - |
| 02.06.2026 | 140,80 | 145,35 | 140,50 | 144,70 | 2,30% | - |
| 01.06.2026 | 145,25 | 146,30 | 141,10 | 141,45 | -2,38% | - |
| 29.05.2026 | 146,55 | 147,20 | 144,55 | 144,90 | -0,99% | - |
| 28.05.2026 | 149,10 | 152,95 | 144,50 | 146,35 | -1,25% | - |
| 27.05.2026 | 147,85 | 149,25 | 147,10 | 148,20 | 0,27% | - |
| 26.05.2026 | 146,85 | 147,90 | 143,25 | 147,80 | 0,75% | - |
| 25.05.2026 | 146,90 | 147,10 | 146,30 | 146,70 | 0,27% | - |
| 22.05.2026 | 149,15 | 150,30 | 146,25 | 146,30 | -1,71% | - |
| 21.05.2026 | 146,85 | 150,05 | 144,75 | 148,85 | 1,26% | - |
| 20.05.2026 | 146,45 | 148,50 | 145,85 | 147,00 | 0,38% | - |
| 19.05.2026 | 146,85 | 150,90 | 139,10 | 146,45 | -0,44% | - |
| 18.05.2026 | 147,45 | 149,80 | 146,35 | 147,10 | -1,08% | - |
| 15.05.2026 | 151,00 | 153,30 | 148,10 | 148,70 | -1,23% | - |
| 14.05.2026 | 153,85 | 156,95 | 150,45 | 150,55 | -1,92% | - |
| 13.05.2026 | 156,65 | 158,05 | 153,35 | 153,50 | -1,98% | - |
| 12.05.2026 | 158,75 | 160,35 | 154,85 | 156,60 | -1,26% | - |
| 11.05.2026 | 158,25 | 162,85 | 157,20 | 158,60 | 0,16% | - |
| 08.05.2026 | 156,05 | 158,40 | 155,05 | 158,35 | 1,18% | - |
| 07.05.2026 | 170,10 | 172,00 | 153,35 | 156,50 | -7,62% | - |
| 06.05.2026 | 166,70 | 170,30 | 166,15 | 169,40 | 1,53% | - |
| 05.05.2026 | 165,75 | 168,55 | 165,15 | 166,85 | 1,12% | - |
| 04.05.2026 | 167,55 | 168,20 | 164,40 | 165,00 | -1,20% | - |
| 30.04.2026 | 165,10 | 168,35 | 164,70 | 167,00 | 1,40% | - |
| 29.04.2026 | 169,10 | 169,70 | 164,70 | 164,70 | -2,28% | - |
| 28.04.2026 | 168,80 | 170,20 | 167,65 | 168,55 | -0,06% | - |
| 27.04.2026 | 168,65 | 170,60 | 167,35 | 168,65 | -0,33% | - |
| 24.04.2026 | 170,20 | 170,85 | 168,60 | 169,20 | -0,85% | - |
| 23.04.2026 | 166,95 | 172,00 | 166,90 | 170,65 | 1,49% | - |
| 22.04.2026 | 171,05 | 172,00 | 167,55 | 168,15 | -1,38% | - |
| 21.04.2026 | 170,70 | 173,15 | 169,00 | 170,50 | 0,06% | - |
| 20.04.2026 | 167,70 | 171,25 | 167,30 | 170,40 | 1,43% | - |
| 17.04.2026 | 167,35 | 174,35 | 167,25 | 168,00 | 0,42% | - |
| 16.04.2026 | 165,85 | 168,15 | 165,50 | 167,30 | 0,84% | - |
| 15.04.2026 | 166,15 | 167,00 | 165,25 | 165,90 | 0,55% | - |
| 14.04.2026 | 165,15 | 167,30 | 163,75 | 165,00 | -0,57% | - |
| 13.04.2026 | 164,65 | 166,50 | 163,50 | 165,95 | 1,44% | - |
| 10.04.2026 | 164,50 | 165,85 | 163,60 | 163,60 | 0,25% | - |
| 09.04.2026 | 158,65 | 164,85 | 157,50 | 163,20 | 2,77% | - |
| 08.04.2026 | 154,60 | 159,40 | 153,35 | 158,80 | 4,30% | - |
| 07.04.2026 | 149,50 | 153,15 | 148,50 | 152,25 | 1,16% | - |
| 02.04.2026 | 147,00 | 150,50 | 145,50 | 150,50 | 1,35% | - |
| 01.04.2026 | 148,00 | 150,50 | 147,00 | 148,50 | 0,68% | - |
| 31.03.2026 | 147,00 | 148,50 | 145,00 | 147,50 | 1,03% | - |
| 30.03.2026 | 146,00 | 149,00 | 145,50 | 146,00 | 0,00% | - |
| 27.03.2026 | 146,50 | 148,00 | 144,00 | 146,00 | 0,00% | - |
| 26.03.2026 | 146,50 | 148,00 | 145,00 | 146,00 | -0,68% | - |
| 25.03.2026 | 146,50 | 148,00 | 145,50 | 147,00 | 0,68% | - |
| 24.03.2026 | 146,50 | 147,50 | 144,00 | 146,00 | 0,00% | - |
| 23.03.2026 | 141,50 | 147,50 | 140,50 | 146,00 | 2,46% | - |
| 20.03.2026 | 142,50 | 143,50 | 141,50 | 142,50 | -0,35% | - |
| 19.03.2026 | 144,50 | 144,50 | 141,50 | 143,00 | -0,69% | - |
| 18.03.2026 | 145,50 | 146,50 | 142,00 | 144,00 | -0,69% | - |
| 17.03.2026 | 144,50 | 148,00 | 142,00 | 145,00 | 0,00% | - |
| 16.03.2026 | 148,50 | 149,00 | 145,00 | 145,00 | -1,69% | - |
| 13.03.2026 | 148,50 | 150,00 | 146,00 | 147,50 | -0,34% | - |
| 12.03.2026 | 150,50 | 151,00 | 147,50 | 148,00 | -1,99% | - |
| 11.03.2026 | 151,00 | 152,00 | 148,50 | 151,00 | 0,33% | - |
| 10.03.2026 | 153,50 | 154,50 | 150,50 | 150,50 | -1,63% | - |
| 09.03.2026 | 152,00 | 155,00 | 151,00 | 153,00 | -0,65% | - |
| 06.03.2026 | 157,00 | 157,00 | 152,00 | 154,00 | -1,60% | - |
| 05.03.2026 | 158,50 | 159,00 | 156,00 | 156,50 | -1,26% | - |
| 04.03.2026 | 158,00 | 159,00 | 157,50 | 158,50 | 0,32% | - |
| 03.03.2026 | 157,50 | 159,50 | 156,00 | 158,00 | -0,32% | - |
| 02.03.2026 | 154,50 | 159,00 | 154,00 | 158,50 | 1,60% | - |
| 27.02.2026 | 158,00 | 160,50 | 155,00 | 156,00 | -2,19% | - |
| 26.02.2026 | 159,50 | 161,00 | 158,50 | 159,50 | -0,31% | - |
| 25.02.2026 | 165,50 | 168,50 | 160,00 | 160,00 | -3,32% | - |
| 24.02.2026 | 166,50 | 169,00 | 162,00 | 165,50 | -0,60% | - |