154,850€
-1,37%
Echtzeit-Aktienkurs GATX Corp
Bid:
Ask:
Aktienkurse zur GATX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 157,40 | 157,80 | 153,65 | 155,20 | -1,27% | - |
| 17.09.2026 | 155,85 | 159,20 | 155,25 | 157,20 | 1,48% | - |
| 16.09.2026 | 154,75 | 157,75 | 152,15 | 154,90 | 0,16% | - |
| 15.09.2026 | 151,60 | 154,75 | 150,60 | 154,65 | 1,28% | - |
| 14.09.2026 | 154,25 | 155,20 | 151,70 | 152,70 | -0,65% | - |
| 11.09.2026 | 152,95 | 154,85 | 151,20 | 153,70 | 0,99% | - |
| 10.09.2026 | 152,75 | 153,45 | 147,50 | 152,20 | 0,16% | - |
| 09.09.2026 | 151,60 | 152,70 | 148,50 | 151,95 | 0,07% | - |
| 08.09.2026 | 152,10 | 154,10 | 151,65 | 151,85 | -0,52% | - |
| 07.09.2026 | 152,75 | 153,05 | 152,10 | 152,65 | -0,46% | - |
| 04.09.2026 | 152,45 | 154,15 | 150,45 | 153,35 | 0,66% | - |
| 03.09.2026 | 151,80 | 152,90 | 150,90 | 152,35 | 0,40% | - |
| 02.09.2026 | 149,80 | 153,10 | 148,50 | 151,75 | 1,88% | - |
| 01.09.2026 | 150,90 | 151,75 | 148,60 | 148,95 | -1,36% | - |
| 31.08.2026 | 152,85 | 153,25 | 150,25 | 151,00 | -1,50% | - |
| 28.08.2026 | 153,25 | 155,45 | 151,80 | 153,30 | 0,33% | - |
| 27.08.2026 | 153,35 | 153,90 | 151,25 | 152,80 | -0,42% | - |
| 26.08.2026 | 153,65 | 155,95 | 152,20 | 153,45 | -0,23% | - |
| 25.08.2026 | 153,20 | 154,15 | 152,10 | 153,80 | 0,62% | - |
| 24.08.2026 | 151,40 | 153,55 | 150,95 | 152,85 | 0,86% | - |
| 21.08.2026 | 151,20 | 155,55 | 150,40 | 151,55 | 0,23% | - |
| 20.08.2026 | 150,85 | 152,25 | 148,95 | 151,20 | 0,43% | - |
| 19.08.2026 | 153,75 | 155,65 | 149,85 | 150,55 | -2,56% | - |
| 18.08.2026 | 155,80 | 157,15 | 154,05 | 154,50 | -0,96% | - |
| 17.08.2026 | 155,85 | 158,55 | 154,55 | 156,00 | 0,19% | - |
| 14.08.2026 | 155,35 | 156,60 | 151,20 | 155,70 | -0,06% | - |
| 13.08.2026 | 155,85 | 157,40 | 155,00 | 155,80 | 0,06% | - |
| 12.08.2026 | 153,90 | 156,50 | 152,80 | 155,70 | 0,71% | 285,00 |
| 11.08.2026 | 152,75 | 154,75 | 152,65 | 154,60 | 1,31% | - |
| 10.08.2026 | 153,85 | 154,15 | 151,90 | 152,60 | -0,55% | - |
| 07.08.2026 | 154,85 | 156,75 | 152,95 | 153,45 | -1,41% | - |
| 06.08.2026 | 155,85 | 158,00 | 155,40 | 155,65 | 0,03% | - |
| 05.08.2026 | 158,15 | 158,30 | 155,20 | 155,60 | -1,36% | - |
| 04.08.2026 | 157,10 | 158,90 | 155,50 | 157,75 | 0,35% | - |
| 03.08.2026 | 155,95 | 158,30 | 154,70 | 157,20 | 1,88% | - |
| 31.07.2026 | 158,65 | 159,35 | 151,35 | 154,30 | -1,25% | - |
| 30.07.2026 | 158,65 | 163,45 | 151,70 | 156,25 | -1,14% | - |
| 29.07.2026 | 162,80 | 164,10 | 157,80 | 158,05 | -2,98% | - |
| 28.07.2026 | 161,55 | 165,25 | 160,20 | 162,90 | 0,90% | - |
| 27.07.2026 | 163,20 | 164,25 | 159,00 | 161,45 | -0,68% | - |
| 24.07.2026 | 161,20 | 163,85 | 160,90 | 162,55 | 0,84% | - |
| 23.07.2026 | 154,80 | 161,40 | 154,80 | 161,20 | 2,03% | 240,00 |
| 22.07.2026 | 156,90 | 158,40 | 155,60 | 158,00 | 0,73% | - |
| 21.07.2026 | 156,60 | 158,10 | 154,20 | 156,85 | 0,51% | - |
| 20.07.2026 | 156,30 | 158,10 | 155,15 | 156,05 | 0,19% | - |
| 17.07.2026 | 157,25 | 159,35 | 154,20 | 155,75 | -1,89% | - |
| 16.07.2026 | 154,50 | 159,95 | 153,45 | 158,75 | 2,65% | - |
| 15.07.2026 | 155,55 | 156,95 | 153,95 | 154,65 | -0,71% | - |
| 14.07.2026 | 158,10 | 159,75 | 155,70 | 155,75 | -1,86% | - |
| 13.07.2026 | 157,35 | 160,55 | 156,80 | 158,70 | 0,06% | - |
| 10.07.2026 | 152,95 | 159,00 | 152,70 | 158,60 | 3,63% | - |
| 09.07.2026 | 152,30 | 155,05 | 151,60 | 153,05 | 1,12% | - |
| 08.07.2026 | 152,30 | 153,15 | 150,10 | 151,35 | -1,27% | - |
| 07.07.2026 | 155,55 | 157,80 | 150,55 | 153,30 | -1,22% | - |
| 06.07.2026 | 152,05 | 155,95 | 151,55 | 155,20 | 2,24% | - |
| 03.07.2026 | 152,00 | 152,10 | 151,45 | 151,80 | 1,20% | - |
| 02.07.2026 | 150,85 | 153,10 | 146,05 | 150,00 | -2,09% | 117,00 |
| 01.07.2026 | 154,85 | 156,40 | 153,05 | 153,20 | -1,29% | - |
| 30.06.2026 | 156,70 | 156,95 | 154,70 | 155,20 | -0,70% | - |
| 29.06.2026 | 160,65 | 161,40 | 154,25 | 156,30 | -2,31% | 2.360,00 |
| 26.06.2026 | 159,40 | 160,70 | 157,85 | 160,00 | 0,44% | - |
| 25.06.2026 | 158,70 | 161,95 | 157,95 | 159,30 | 0,76% | - |
| 24.06.2026 | 157,30 | 159,60 | 157,05 | 158,10 | 0,48% | - |
| 23.06.2026 | 156,80 | 159,20 | 156,15 | 157,35 | 0,03% | - |
| 22.06.2026 | 154,40 | 157,95 | 154,40 | 157,30 | 2,11% | - |
| 19.06.2026 | 154,60 | 154,70 | 154,05 | 154,05 | -0,26% | - |
| 18.06.2026 | 151,15 | 156,00 | 150,85 | 154,45 | 2,45% | - |
| 17.06.2026 | 153,05 | 153,30 | 148,75 | 150,75 | -1,50% | - |
| 16.06.2026 | 151,85 | 154,60 | 151,40 | 153,05 | 1,12% | - |
| 15.06.2026 | 151,25 | 152,35 | 149,40 | 151,35 | 0,33% | - |
| 12.06.2026 | 149,05 | 151,70 | 148,75 | 150,85 | 1,31% | - |
| 11.06.2026 | 149,15 | 151,05 | 147,15 | 148,90 | -0,57% | - |
| 10.06.2026 | 151,40 | 153,40 | 149,00 | 149,75 | -1,38% | - |
| 09.06.2026 | 149,50 | 153,35 | 149,25 | 151,85 | 1,47% | - |
| 08.06.2026 | 147,75 | 151,25 | 147,75 | 149,65 | 1,60% | - |
| 05.06.2026 | 149,00 | 150,45 | 147,30 | 147,30 | -0,97% | - |
| 04.06.2026 | 143,70 | 149,35 | 143,50 | 148,75 | 3,44% | - |
| 03.06.2026 | 144,10 | 145,40 | 143,80 | 143,80 | -0,62% | - |
| 02.06.2026 | 140,80 | 145,35 | 140,50 | 144,70 | 2,30% | - |
| 01.06.2026 | 145,25 | 146,30 | 141,10 | 141,45 | -2,38% | - |
| 29.05.2026 | 146,55 | 147,20 | 144,55 | 144,90 | -0,99% | - |
| 28.05.2026 | 149,10 | 152,95 | 144,50 | 146,35 | -1,25% | - |
| 27.05.2026 | 147,85 | 149,25 | 147,10 | 148,20 | 0,27% | - |
| 26.05.2026 | 146,85 | 147,90 | 143,25 | 147,80 | 0,75% | - |
| 25.05.2026 | 146,90 | 147,10 | 146,30 | 146,70 | 0,27% | - |
| 22.05.2026 | 149,15 | 150,30 | 146,25 | 146,30 | -1,71% | - |
| 21.05.2026 | 146,85 | 150,05 | 144,75 | 148,85 | 1,26% | - |
| 20.05.2026 | 146,45 | 148,50 | 145,85 | 147,00 | 0,38% | - |
| 19.05.2026 | 146,85 | 150,90 | 139,10 | 146,45 | -0,44% | - |
| 18.05.2026 | 147,45 | 149,80 | 146,35 | 147,10 | -1,08% | - |
| 15.05.2026 | 151,00 | 153,30 | 148,10 | 148,70 | -1,23% | - |
| 14.05.2026 | 153,85 | 156,95 | 150,45 | 150,55 | -1,92% | - |
| 13.05.2026 | 156,65 | 158,05 | 153,35 | 153,50 | -1,98% | - |
| 12.05.2026 | 158,75 | 160,35 | 154,85 | 156,60 | -1,26% | - |
| 11.05.2026 | 158,25 | 162,85 | 157,20 | 158,60 | 0,16% | - |
| 08.05.2026 | 156,05 | 158,40 | 155,05 | 158,35 | 1,18% | - |
| 07.05.2026 | 170,10 | 172,00 | 153,35 | 156,50 | -7,62% | - |
| 06.05.2026 | 166,70 | 170,30 | 166,15 | 169,40 | 1,53% | - |
| 05.05.2026 | 165,75 | 168,55 | 165,15 | 166,85 | 1,12% | - |
| 04.05.2026 | 167,55 | 168,20 | 164,40 | 165,00 | -1,20% | - |