45,620€
2,66%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 44,68 | 44,68 | 44,68 | 44,68 | 0,54% | - |
| 28.05.2026 | 44,44 | 44,44 | 44,44 | 44,44 | -3,60% | - |
| 27.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,00% | - |
| 26.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,30% | - |
| 25.05.2026 | 45,94 | 46,24 | 45,94 | 46,24 | 1,23% | - |
| 22.05.2026 | 45,68 | 45,68 | 45,68 | 45,68 | 0,66% | - |
| 21.05.2026 | 45,38 | 45,38 | 45,38 | 45,38 | -0,31% | - |
| 20.05.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -0,57% | - |
| 19.05.2026 | 45,78 | 45,78 | 45,78 | 45,78 | 3,39% | - |
| 18.05.2026 | 44,28 | 44,28 | 44,28 | 44,28 | 1,51% | - |
| 15.05.2026 | 43,62 | 43,62 | 43,62 | 43,62 | -0,37% | - |
| 14.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | -3,78% | - |
| 13.05.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -0,83% | - |
| 12.05.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -3,29% | - |
| 11.05.2026 | 47,44 | 47,44 | 47,44 | 47,44 | 0,30% | - |
| 08.05.2026 | 47,30 | 47,30 | 47,30 | 47,30 | -1,38% | - |
| 07.05.2026 | 47,96 | 47,96 | 47,96 | 47,96 | -5,40% | - |
| 06.05.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -0,10% | - |
| 05.05.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 3,02% | - |
| 04.05.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -0,16% | - |
| 30.04.2026 | 49,34 | 49,34 | 49,34 | 49,34 | -0,12% | - |
| 29.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,24% | - |
| 28.04.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -0,65% | 6,00 |
| 27.04.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,59% | - |
| 24.04.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -1,75% | - |
| 23.04.2026 | 52,75 | 52,75 | 51,30 | 51,30 | -2,93% | 1,00 |
| 22.04.2026 | 52,85 | 52,85 | 52,85 | 52,85 | -1,95% | - |
| 21.04.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 1,51% | - |
| 20.04.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -2,03% | - |
| 17.04.2026 | 53,00 | 54,20 | 53,00 | 54,20 | 6,17% | - |
| 16.04.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 0,69% | - |
| 15.04.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 4,15% | - |
| 14.04.2026 | 48,68 | 48,68 | 48,68 | 48,68 | 1,08% | - |
| 13.04.2026 | 47,24 | 48,16 | 47,24 | 48,16 | -0,17% | 1,00 |
| 10.04.2026 | 49,22 | 49,22 | 48,24 | 48,24 | -7,14% | 100,00 |
| 09.04.2026 | 51,95 | 51,95 | 51,95 | 51,95 | -5,03% | - |
| 08.04.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 3,89% | - |
| 07.04.2026 | 53,40 | 53,40 | 52,65 | 52,65 | 1,74% | 60,00 |
| 02.04.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -1,43% | - |
| 01.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,57% | - |
| 31.03.2026 | 49,54 | 52,20 | 49,54 | 52,20 | 11,40% | 100,00 |
| 30.03.2026 | 46,86 | 46,86 | 46,86 | 46,86 | 1,43% | 50,00 |
| 27.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 8,50% | - |
| 26.03.2026 | 41,88 | 42,58 | 41,88 | 42,58 | 0,71% | 75,00 |
| 25.03.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 0,67% | - |
| 24.03.2026 | 42,52 | 42,52 | 42,00 | 42,00 | -1,22% | - |
| 23.03.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -2,07% | - |
| 20.03.2026 | 43,42 | 43,42 | 43,42 | 43,42 | 0,98% | - |
| 19.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 18.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,05% | - |
| 17.03.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -0,50% | - |
| 16.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 13.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,83% | - |
| 12.03.2026 | 43,44 | 43,44 | 43,44 | 43,44 | 0,18% | - |
| 11.03.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -3,64% | - |
| 10.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,63% | - |
| 09.03.2026 | 44,72 | 44,72 | 44,72 | 44,72 | -0,67% | - |
| 06.03.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 5,29% | - |
| 05.03.2026 | 42,76 | 42,76 | 42,76 | 42,76 | 1,38% | - |
| 04.03.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,57% | - |
| 03.03.2026 | 42,42 | 42,42 | 42,42 | 42,42 | 0,14% | - |
| 02.03.2026 | 42,36 | 42,36 | 42,36 | 42,36 | -0,42% | - |
| 27.02.2026 | 42,30 | 42,54 | 42,30 | 42,54 | 3,15% | - |
| 26.02.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 1,98% | - |
| 25.02.2026 | 40,44 | 40,44 | 40,44 | 40,44 | 0,95% | - |
| 24.02.2026 | 40,30 | 40,30 | 40,06 | 40,06 | -1,86% | 100,00 |
| 23.02.2026 | 40,82 | 40,82 | 40,82 | 40,82 | -1,73% | - |
| 20.02.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -0,24% | - |
| 19.02.2026 | 41,64 | 41,64 | 41,64 | 41,64 | 3,33% | - |
| 18.02.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,50% | - |
| 17.02.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,99% | - |
| 16.02.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 1,20% | - |
| 13.02.2026 | 40,02 | 40,02 | 40,02 | 40,02 | -4,49% | - |
| 12.02.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -3,23% | - |
| 11.02.2026 | 43,30 | 43,30 | 43,30 | 43,30 | -0,46% | - |
| 10.02.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -0,73% | 100,00 |
| 09.02.2026 | 43,82 | 43,82 | 43,82 | 43,82 | 2,72% | - |
| 06.02.2026 | 42,66 | 42,66 | 42,66 | 42,66 | -1,16% | - |
| 05.02.2026 | 44,12 | 44,12 | 43,16 | 43,16 | -6,17% | 15,00 |
| 04.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 03.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 4,97% | - |
| 02.02.2026 | 43,82 | 43,82 | 43,82 | 43,82 | -2,84% | - |
| 30.01.2026 | 45,10 | 45,10 | 45,10 | 45,10 | -1,10% | - |
| 29.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 0,35% | - |
| 28.01.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -1,65% | - |
| 27.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,39% | - |
| 26.01.2026 | 46,02 | 46,02 | 46,02 | 46,02 | -1,67% | - |
| 23.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,04% | - |
| 22.01.2026 | 46,32 | 46,32 | 46,32 | 46,32 | 2,89% | - |
| 21.01.2026 | 45,02 | 45,02 | 45,02 | 45,02 | -0,92% | - |
| 20.01.2026 | 45,44 | 45,44 | 45,44 | 45,44 | -2,28% | - |
| 19.01.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -1,15% | - |
| 16.01.2026 | 47,04 | 47,04 | 47,04 | 47,04 | 1,47% | - |
| 15.01.2026 | 46,98 | 46,98 | 46,36 | 46,36 | -1,53% | 60,00 |
| 14.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -1,34% | - |
| 13.01.2026 | 46,80 | 47,72 | 46,80 | 47,72 | 1,10% | 600,00 |
| 12.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,79% | 100,00 |
| 09.01.2026 | 49,04 | 49,04 | 48,06 | 48,06 | -1,96% | - |
| 08.01.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -0,73% | - |
| 07.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 4,49% | - |