48,580€
3,67%
Echtzeit-Aktienkurs NETCOMPANY GROUP DK1
Bid:
Ask:
Aktienkurse zur NETCOMPANY GROUP DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 48,22 | 48,68 | 48,22 | 48,68 | 3,88% | - |
| 11.11.2026 | 46,86 | 46,86 | 46,86 | 46,86 | 2,40% | - |
| 10.11.2026 | 45,86 | 45,86 | 45,76 | 45,76 | -3,87% | - |
| 09.11.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,98% | - |
| 06.11.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -2,68% | - |
| 05.11.2026 | 48,44 | 48,44 | 48,44 | 48,44 | 1,89% | - |
| 04.11.2026 | 47,54 | 47,54 | 47,54 | 47,54 | -0,08% | - |
| 03.11.2026 | 47,58 | 47,58 | 47,58 | 47,58 | -0,34% | - |
| 02.11.2026 | 47,74 | 47,74 | 47,74 | 47,74 | -1,40% | - |
| 30.10.2026 | 48,42 | 48,42 | 48,42 | 48,42 | -0,33% | - |
| 29.10.2026 | 48,58 | 48,58 | 48,58 | 48,58 | -6,67% | - |
| 28.10.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,39% | - |
| 27.10.2026 | 52,50 | 52,50 | 51,85 | 51,85 | -0,67% | - |
| 26.10.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 1,06% | - |
| 23.10.2026 | 51,65 | 51,65 | 51,65 | 51,65 | 0,10% | - |
| 22.10.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,18% | - |
| 21.10.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,10% | - |
| 20.10.2026 | 50,45 | 50,45 | 50,45 | 50,45 | 2,92% | - |
| 19.10.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -0,16% | - |
| 16.10.2026 | 49,10 | 49,10 | 49,10 | 49,10 | 3,19% | - |
| 15.10.2026 | 47,58 | 47,58 | 47,58 | 47,58 | 0,98% | - |
| 14.10.2026 | 47,12 | 47,12 | 47,12 | 47,12 | 2,08% | - |
| 13.10.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 0,52% | - |
| 12.10.2026 | 45,92 | 45,92 | 45,92 | 45,92 | 1,55% | - |
| 09.10.2026 | 45,22 | 45,22 | 45,22 | 45,22 | 4,53% | - |
| 08.10.2026 | 43,26 | 43,26 | 43,26 | 43,26 | 1,36% | - |
| 07.10.2026 | 43,38 | 43,38 | 42,68 | 42,68 | -3,18% | - |
| 06.10.2026 | 43,58 | 44,08 | 43,58 | 44,08 | 3,52% | - |
| 05.10.2026 | 42,78 | 42,78 | 42,58 | 42,58 | -1,62% | - |
| 02.10.2026 | 43,28 | 43,28 | 43,28 | 43,28 | 4,34% | - |
| 01.10.2026 | 41,48 | 41,48 | 41,48 | 41,48 | 0,83% | - |
| 30.09.2026 | 41,14 | 41,14 | 41,14 | 41,14 | 0,44% | - |
| 29.09.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -0,39% | - |
| 28.09.2026 | 41,12 | 41,12 | 41,12 | 41,12 | -0,92% | - |
| 25.09.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -3,85% | - |
| 24.09.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 1,03% | - |
| 23.09.2026 | 42,72 | 42,72 | 42,72 | 42,72 | -0,05% | - |
| 22.09.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -0,51% | - |
| 21.09.2026 | 42,96 | 42,96 | 42,96 | 42,96 | 0,94% | - |
| 18.09.2026 | 42,56 | 42,56 | 42,56 | 42,56 | 0,90% | - |
| 17.09.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,71% | - |
| 16.09.2026 | 42,48 | 42,48 | 42,48 | 42,48 | -2,48% | - |
| 15.09.2026 | 43,56 | 43,56 | 43,56 | 43,56 | 0,51% | - |
| 14.09.2026 | 43,34 | 43,34 | 43,34 | 43,34 | 2,60% | - |
| 11.09.2026 | 42,24 | 42,24 | 42,24 | 42,24 | 0,28% | - |
| 10.09.2026 | 42,30 | 42,30 | 42,12 | 42,12 | -2,32% | - |
| 09.09.2026 | 43,12 | 43,12 | 43,12 | 43,12 | -1,60% | - |
| 08.09.2026 | 43,82 | 43,82 | 43,82 | 43,82 | 0,87% | - |
| 07.09.2026 | 43,44 | 43,44 | 43,44 | 43,44 | -1,72% | - |
| 04.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,55% | - |
| 03.09.2026 | 42,80 | 43,96 | 42,80 | 43,96 | 5,02% | - |
| 02.09.2026 | 41,86 | 41,86 | 41,86 | 41,86 | -2,70% | - |
| 01.09.2026 | 41,64 | 43,02 | 41,64 | 43,02 | 0,51% | 11,00 |
| 31.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,65% | - |
| 28.08.2026 | 43,08 | 43,08 | 43,08 | 43,08 | 1,17% | - |
| 27.08.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 2,16% | - |
| 26.08.2026 | 41,68 | 41,68 | 41,68 | 41,68 | -0,67% | - |
| 25.08.2026 | 41,96 | 41,96 | 41,96 | 41,96 | -2,05% | - |
| 24.08.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -0,56% | - |
| 21.08.2026 | 43,08 | 43,08 | 43,08 | 43,08 | -0,87% | - |
| 20.08.2026 | 43,52 | 43,52 | 43,46 | 43,46 | -1,14% | - |
| 19.08.2026 | 43,96 | 43,96 | 43,96 | 43,96 | 0,23% | - |
| 18.08.2026 | 44,26 | 44,26 | 43,86 | 43,86 | -1,17% | - |
| 17.08.2026 | 45,00 | 45,00 | 44,38 | 44,38 | -1,20% | - |
| 14.08.2026 | 43,90 | 44,92 | 43,90 | 44,92 | 2,42% | - |
| 13.08.2026 | 45,36 | 45,36 | 43,86 | 43,86 | 0,60% | - |
| 12.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,73% | - |
| 11.08.2026 | 43,92 | 43,92 | 43,92 | 43,92 | 0,92% | - |
| 10.08.2026 | 43,52 | 43,52 | 43,52 | 43,52 | -0,59% | - |
| 07.08.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 2,43% | - |
| 06.08.2026 | 42,56 | 42,74 | 42,56 | 42,74 | 0,61% | - |
| 05.08.2026 | 42,48 | 42,48 | 42,48 | 42,48 | -2,57% | - |
| 04.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,60% | - |
| 03.08.2026 | 43,34 | 43,34 | 43,34 | 43,34 | 0,09% | - |
| 31.07.2026 | 43,30 | 43,30 | 43,30 | 43,30 | -3,26% | - |
| 30.07.2026 | 44,76 | 44,76 | 44,76 | 44,76 | 0,81% | - |
| 29.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 4,18% | - |
| 28.07.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 2,80% | - |
| 27.07.2026 | 41,46 | 41,46 | 41,46 | 41,46 | 3,55% | - |
| 24.07.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 0,35% | - |
| 23.07.2026 | 39,78 | 39,90 | 39,78 | 39,90 | -0,94% | 100,00 |
| 22.07.2026 | 40,28 | 40,28 | 40,28 | 40,28 | -4,28% | - |
| 21.07.2026 | 42,08 | 42,08 | 42,08 | 42,08 | -0,33% | - |
| 20.07.2026 | 42,56 | 42,56 | 42,22 | 42,22 | -0,52% | 10,00 |
| 17.07.2026 | 42,44 | 42,44 | 42,44 | 42,44 | 2,61% | - |
| 16.07.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 0,34% | - |
| 15.07.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 0,44% | - |
| 14.07.2026 | 41,04 | 41,04 | 41,04 | 41,04 | 1,08% | - |
| 13.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -5,10% | - |
| 10.07.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 1,66% | - |
| 09.07.2026 | 42,08 | 42,08 | 42,08 | 42,08 | 0,43% | - |
| 08.07.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,80% | - |
| 07.07.2026 | 42,24 | 42,24 | 42,24 | 42,24 | 1,05% | - |
| 06.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,31% | - |
| 03.07.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 1,23% | - |
| 02.07.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 2,00% | - |
| 01.07.2026 | 40,00 | 40,00 | 39,96 | 39,96 | -1,96% | - |
| 30.06.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -1,40% | - |
| 29.06.2026 | 39,76 | 41,34 | 39,76 | 41,34 | 6,27% | - |
| 26.06.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -1,42% | - |