26,510€
0,38%
Echtzeit-Aktienkurs SAPUTO INC.
Bid:
Ask:
Aktienkurse zur SAPUTO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 26,47 | 26,61 | 26,12 | 26,51 | -0,21% | - |
| 06.02.2026 | 26,49 | 27,22 | 26,21 | 26,57 | 0,66% | - |
| 05.02.2026 | 26,28 | 26,51 | 26,16 | 26,39 | 0,04% | - |
| 04.02.2026 | 26,46 | 26,74 | 26,35 | 26,38 | 0,00% | - |
| 03.02.2026 | 25,81 | 26,45 | 25,65 | 26,38 | 2,25% | - |
| 02.02.2026 | 25,14 | 26,12 | 25,13 | 25,80 | 1,36% | - |
| 30.01.2026 | 25,52 | 25,74 | 25,05 | 25,46 | -0,88% | - |
| 29.01.2026 | 25,42 | 25,83 | 25,42 | 25,68 | 0,92% | - |
| 28.01.2026 | 25,30 | 25,57 | 25,25 | 25,45 | 0,87% | - |
| 27.01.2026 | 25,52 | 25,56 | 24,98 | 25,23 | -1,06% | - |
| 26.01.2026 | 25,86 | 25,94 | 25,46 | 25,50 | -1,49% | - |
| 23.01.2026 | 25,41 | 25,94 | 25,36 | 25,88 | 1,59% | - |
| 22.01.2026 | 25,85 | 26,14 | 25,48 | 25,48 | -1,32% | - |
| 21.01.2026 | 25,74 | 25,95 | 25,62 | 25,82 | 0,64% | - |
| 20.01.2026 | 25,53 | 25,77 | 25,21 | 25,65 | -0,06% | - |
| 19.01.2026 | 25,49 | 25,68 | 25,45 | 25,67 | -0,18% | - |
| 16.01.2026 | 26,18 | 26,19 | 25,55 | 25,71 | -1,63% | - |
| 15.01.2026 | 25,39 | 26,14 | 25,38 | 26,14 | 2,85% | - |
| 14.01.2026 | 24,70 | 25,64 | 24,62 | 25,41 | 1,78% | - |
| 13.01.2026 | 25,09 | 25,56 | 24,95 | 24,97 | -0,46% | - |
| 12.01.2026 | 25,05 | 25,39 | 25,00 | 25,08 | -0,14% | 14.553,00 |
| 09.01.2026 | 24,96 | 25,25 | 24,88 | 25,12 | 0,20% | - |
| 08.01.2026 | 24,29 | 25,23 | 24,28 | 25,07 | 3,00% | - |
| 07.01.2026 | 24,66 | 24,81 | 24,28 | 24,34 | -1,32% | - |
| 06.01.2026 | 25,12 | 25,41 | 24,66 | 24,66 | -1,91% | 880,00 |
| 05.01.2026 | 25,63 | 25,68 | 25,10 | 25,14 | -1,72% | - |
| 02.01.2026 | 25,64 | 25,84 | 25,55 | 25,58 | 0,91% | - |
| 30.12.2025 | 25,48 | 25,52 | 25,35 | 25,35 | -0,92% | - |
| 29.12.2025 | 25,54 | 25,66 | 25,27 | 25,59 | -0,29% | - |
| 23.12.2025 | 25,78 | 25,89 | 25,65 | 25,66 | 0,20% | - |
| 22.12.2025 | 25,50 | 25,92 | 25,19 | 25,61 | -0,49% | - |
| 19.12.2025 | 25,66 | 25,94 | 25,66 | 25,74 | 0,31% | - |
| 18.12.2025 | 25,54 | 25,68 | 25,53 | 25,66 | -0,08% | - |
| 17.12.2025 | 25,63 | 25,71 | 25,36 | 25,68 | 1,32% | - |
| 16.12.2025 | 25,33 | 25,69 | 25,19 | 25,34 | -0,65% | - |
| 15.12.2025 | 25,32 | 25,58 | 25,20 | 25,51 | 1,65% | - |
| 12.12.2025 | 25,06 | 25,12 | 25,03 | 25,09 | 2,37% | - |
| 11.12.2025 | 24,61 | 25,10 | 24,51 | 24,51 | -0,04% | - |
| 10.12.2025 | 24,23 | 24,60 | 24,17 | 24,52 | 1,36% | - |
| 09.12.2025 | 24,19 | 24,42 | 24,18 | 24,19 | -0,45% | - |
| 08.12.2025 | 24,15 | 24,35 | 23,89 | 24,30 | 0,91% | - |
| 05.12.2025 | 24,09 | 24,32 | 24,08 | 24,08 | -0,50% | - |
| 04.12.2025 | 24,30 | 24,44 | 24,13 | 24,20 | 0,29% | - |
| 03.12.2025 | 24,16 | 24,29 | 23,90 | 24,13 | 0,96% | - |
| 02.12.2025 | 24,24 | 24,62 | 23,87 | 23,90 | -1,65% | - |
| 01.12.2025 | 24,30 | 24,48 | 24,23 | 24,30 | -0,63% | - |
| 28.11.2025 | 24,05 | 24,46 | 24,02 | 24,46 | 1,85% | - |
| 27.11.2025 | 24,05 | 24,12 | 23,88 | 24,01 | 0,29% | - |
| 26.11.2025 | 24,04 | 24,24 | 23,93 | 23,94 | 0,08% | - |
| 25.11.2025 | 23,75 | 24,06 | 23,27 | 23,92 | 0,72% | - |
| 24.11.2025 | 23,97 | 24,04 | 23,75 | 23,75 | 0,49% | - |
| 21.11.2025 | 23,67 | 23,67 | 23,63 | 23,64 | -1,48% | - |
| 20.11.2025 | 23,95 | 24,07 | 23,87 | 23,99 | 1,07% | - |
| 19.11.2025 | 23,67 | 23,75 | 23,67 | 23,74 | 0,36% | - |
| 18.11.2025 | 23,24 | 23,65 | 22,98 | 23,65 | 1,11% | - |
| 17.11.2025 | 23,19 | 23,43 | 23,02 | 23,39 | 1,48% | - |
| 14.11.2025 | 22,72 | 23,22 | 22,54 | 23,05 | 0,00% | - |
| 13.11.2025 | 23,08 | 23,09 | 23,05 | 23,05 | 1,01% | - |
| 12.11.2025 | 22,79 | 23,06 | 22,57 | 22,82 | 1,20% | - |
| 11.11.2025 | 22,62 | 22,79 | 22,55 | 22,55 | 0,22% | - |
| 10.11.2025 | 21,85 | 22,93 | 21,85 | 22,50 | 4,60% | - |
| 07.11.2025 | 20,75 | 22,04 | 20,73 | 21,51 | 3,26% | - |
| 06.11.2025 | 21,07 | 21,12 | 20,83 | 20,83 | -0,76% | - |
| 05.11.2025 | 20,78 | 21,18 | 20,59 | 20,99 | 1,45% | - |
| 04.11.2025 | 20,72 | 20,91 | 20,66 | 20,69 | -0,91% | - |
| 03.11.2025 | 20,97 | 21,03 | 20,76 | 20,88 | 0,00% | - |
| 31.10.2025 | 20,57 | 20,98 | 20,51 | 20,88 | 1,21% | - |
| 30.10.2025 | 20,62 | 20,72 | 20,48 | 20,63 | -1,15% | - |
| 29.10.2025 | 21,27 | 21,33 | 20,66 | 20,87 | -1,79% | - |
| 28.10.2025 | 21,05 | 21,48 | 20,88 | 21,25 | 0,76% | - |
| 27.10.2025 | 21,28 | 21,29 | 20,91 | 21,09 | -0,33% | - |
| 24.10.2025 | 21,26 | 21,33 | 21,05 | 21,16 | -0,42% | - |
| 23.10.2025 | 21,65 | 21,69 | 21,22 | 21,25 | 1,72% | - |
| 21.10.2025 | 21,02 | 21,20 | 20,86 | 20,89 | -0,71% | - |
| 20.10.2025 | 20,83 | 21,04 | 20,62 | 21,04 | 1,50% | - |
| 17.10.2025 | 20,26 | 20,82 | 20,10 | 20,73 | -0,43% | - |
| 16.10.2025 | 20,78 | 20,87 | 20,77 | 20,82 | 1,17% | - |
| 15.10.2025 | 20,56 | 20,94 | 20,52 | 20,58 | 1,23% | - |
| 14.10.2025 | 20,64 | 20,67 | 20,33 | 20,33 | -1,17% | - |
| 13.10.2025 | 20,63 | 20,71 | 20,57 | 20,57 | 0,73% | - |
| 10.10.2025 | 20,70 | 20,85 | 20,42 | 20,42 | -1,33% | - |
| 09.10.2025 | 20,64 | 20,79 | 20,61 | 20,70 | 0,51% | - |
| 08.10.2025 | 20,72 | 20,91 | 20,59 | 20,59 | -0,72% | - |
| 07.10.2025 | 20,62 | 20,74 | 20,60 | 20,74 | 0,61% | - |
| 06.10.2025 | 20,71 | 20,81 | 20,50 | 20,62 | 0,41% | - |
| 03.10.2025 | 20,61 | 20,75 | 20,44 | 20,53 | 0,00% | - |
| 02.10.2025 | 20,51 | 20,66 | 20,36 | 20,53 | 0,69% | - |
| 01.10.2025 | 20,59 | 20,80 | 20,39 | 20,39 | -1,21% | - |
| 30.09.2025 | 20,67 | 20,75 | 20,60 | 20,64 | 0,34% | - |
| 29.09.2025 | 20,48 | 20,70 | 20,37 | 20,57 | 1,43% | - |
| 26.09.2025 | 20,43 | 20,52 | 20,28 | 20,28 | -0,44% | - |
| 25.09.2025 | 20,41 | 20,55 | 20,31 | 20,37 | -0,17% | - |
| 24.09.2025 | 20,11 | 20,44 | 20,04 | 20,41 | 1,87% | - |
| 23.09.2025 | 20,25 | 20,33 | 19,99 | 20,03 | -0,84% | - |
| 22.09.2025 | 20,47 | 20,62 | 20,20 | 20,20 | -2,04% | - |
| 19.09.2025 | 20,61 | 20,85 | 20,57 | 20,62 | -0,58% | - |
| 18.09.2025 | 20,76 | 20,86 | 20,52 | 20,74 | 0,85% | - |
| 17.09.2025 | 21,00 | 21,07 | 20,47 | 20,57 | -2,54% | - |
| 16.09.2025 | 21,17 | 21,27 | 20,87 | 21,10 | -0,09% | - |
| 15.09.2025 | 20,97 | 21,21 | 20,83 | 21,12 | -0,19% | - |