115,900€
-0,83%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 116,20 | 116,23 | 115,80 | 115,95 | -0,79% | - |
| 03.07.2025 | 117,25 | 118,15 | 116,23 | 116,88 | -0,13% | - |
| 02.07.2025 | 116,25 | 117,13 | 114,93 | 117,03 | 0,82% | - |
| 01.07.2025 | 114,30 | 117,18 | 111,23 | 116,08 | 0,80% | - |
| 30.06.2025 | 116,45 | 117,00 | 114,20 | 115,15 | -0,75% | - |
| 27.06.2025 | 114,90 | 116,28 | 114,90 | 116,03 | 0,35% | - |
| 26.06.2025 | 114,85 | 115,88 | 114,38 | 115,63 | 0,52% | - |
| 25.06.2025 | 118,45 | 118,65 | 114,35 | 115,03 | -2,87% | - |
| 24.06.2025 | 120,10 | 120,98 | 117,93 | 118,43 | -1,52% | - |
| 23.06.2025 | 119,10 | 120,95 | 116,85 | 120,25 | 0,84% | - |
| 20.06.2025 | 118,50 | 120,23 | 118,40 | 119,25 | 0,91% | - |
| 19.06.2025 | 119,25 | 119,28 | 118,18 | 118,18 | -0,98% | - |
| 18.06.2025 | 119,60 | 120,10 | 118,85 | 119,35 | -0,31% | - |
| 17.06.2025 | 118,70 | 120,73 | 117,80 | 119,73 | 0,52% | - |
| 16.06.2025 | 119,83 | 120,85 | 118,48 | 119,10 | -0,50% | - |
| 13.06.2025 | 119,65 | 121,63 | 119,20 | 119,70 | -0,62% | - |
| 12.06.2025 | 119,58 | 120,60 | 117,95 | 120,45 | 0,02% | - |
| 11.06.2025 | 121,45 | 121,65 | 119,93 | 120,43 | -1,01% | - |
| 10.06.2025 | 121,03 | 122,23 | 120,45 | 121,65 | 0,45% | - |
| 09.06.2025 | 120,70 | 122,60 | 120,28 | 121,10 | -0,02% | - |
| 06.06.2025 | 119,85 | 121,95 | 119,28 | 121,13 | 1,34% | - |
| 05.06.2025 | 119,05 | 120,93 | 118,78 | 119,53 | -0,64% | - |
| 04.06.2025 | 121,83 | 122,38 | 120,05 | 120,30 | -1,27% | - |
| 03.06.2025 | 120,15 | 122,40 | 120,15 | 121,85 | 0,35% | - |
| 02.06.2025 | 121,85 | 122,33 | 119,65 | 121,43 | -0,88% | - |
| 30.05.2025 | 122,43 | 122,95 | 121,95 | 122,50 | 0,33% | - |
| 29.05.2025 | 124,15 | 124,15 | 120,75 | 122,10 | -0,16% | - |
| 28.05.2025 | 123,10 | 123,50 | 121,83 | 122,30 | -0,63% | - |
| 27.05.2025 | 121,10 | 123,08 | 120,33 | 123,08 | 1,57% | - |
| 26.05.2025 | 120,53 | 121,33 | 120,53 | 121,18 | 0,90% | - |
| 23.05.2025 | 121,13 | 121,38 | 119,30 | 120,10 | -1,31% | - |
| 22.05.2025 | 122,13 | 123,00 | 121,08 | 121,70 | -0,45% | - |
| 21.05.2025 | 124,00 | 124,30 | 121,65 | 122,25 | -2,18% | - |
| 20.05.2025 | 124,33 | 126,80 | 124,03 | 124,98 | 0,26% | - |
| 19.05.2025 | 125,18 | 125,40 | 123,98 | 124,65 | -1,36% | - |
| 16.05.2025 | 123,83 | 126,63 | 123,25 | 126,38 | 1,77% | - |
| 15.05.2025 | 120,28 | 124,40 | 119,95 | 124,18 | 2,52% | - |
| 14.05.2025 | 123,13 | 125,70 | 120,90 | 121,13 | -1,60% | - |
| 13.05.2025 | 123,28 | 126,00 | 121,95 | 123,10 | -0,44% | - |
| 12.05.2025 | 123,25 | 126,38 | 122,75 | 123,65 | 1,50% | - |
| 09.05.2025 | 122,20 | 124,15 | 120,83 | 121,83 | -0,29% | - |
| 08.05.2025 | 120,58 | 123,05 | 119,83 | 122,18 | 1,75% | - |
| 07.05.2025 | 122,25 | 122,60 | 118,35 | 120,08 | -1,29% | - |
| 06.05.2025 | 117,90 | 124,00 | 117,10 | 121,65 | 3,07% | - |
| 05.05.2025 | 116,33 | 118,53 | 115,55 | 118,03 | 0,79% | - |
| 02.05.2025 | 115,63 | 117,30 | 114,95 | 117,10 | -0,15% | - |
| 30.04.2025 | 116,10 | 117,73 | 114,53 | 117,28 | 1,01% | - |
| 29.04.2025 | 115,18 | 116,33 | 114,38 | 116,10 | 1,15% | - |
| 28.04.2025 | 114,05 | 115,68 | 114,05 | 114,78 | 0,13% | - |
| 25.04.2025 | 114,83 | 115,13 | 112,88 | 114,63 | 0,39% | - |
| 24.04.2025 | 114,43 | 115,13 | 112,93 | 114,18 | -0,61% | - |
| 23.04.2025 | 116,10 | 116,58 | 113,98 | 114,88 | 0,39% | - |
| 22.04.2025 | 111,15 | 114,68 | 111,15 | 114,43 | 0,33% | - |
| 17.04.2025 | 113,55 | 114,98 | 111,35 | 114,05 | 1,36% | - |
| 16.04.2025 | 113,70 | 115,33 | 111,23 | 112,53 | -2,47% | - |
| 15.04.2025 | 115,50 | 116,43 | 114,28 | 115,38 | -0,17% | - |
| 14.04.2025 | 114,65 | 117,00 | 114,18 | 115,58 | 0,89% | - |
| 11.04.2025 | 113,78 | 115,73 | 110,78 | 114,55 | 0,68% | - |
| 10.04.2025 | 116,65 | 116,93 | 110,93 | 113,78 | -2,86% | - |
| 09.04.2025 | 109,73 | 117,95 | 109,00 | 117,13 | 4,09% | - |
| 08.04.2025 | 115,48 | 117,38 | 111,13 | 112,53 | -1,98% | - |
| 07.04.2025 | 116,13 | 118,65 | 113,15 | 114,80 | -4,01% | - |
| 04.04.2025 | 122,78 | 123,50 | 118,20 | 119,60 | -3,39% | - |
| 03.04.2025 | 121,33 | 125,15 | 118,85 | 123,80 | -0,68% | - |
| 02.04.2025 | 125,85 | 126,00 | 123,60 | 124,65 | -1,03% | - |
| 01.04.2025 | 124,00 | 126,35 | 123,53 | 125,95 | 0,82% | - |
| 31.03.2025 | 124,55 | 125,88 | 120,20 | 124,93 | 1,77% | - |
| 28.03.2025 | 125,55 | 129,33 | 114,23 | 122,75 | -2,05% | - |
| 27.03.2025 | 125,50 | 129,80 | 115,25 | 125,33 | -4,24% | - |
| 26.03.2025 | 122,70 | 133,35 | 122,43 | 130,88 | 7,10% | - |
| 25.03.2025 | 123,10 | 128,48 | 114,00 | 122,20 | 0,04% | - |
| 24.03.2025 | 120,95 | 127,95 | 120,83 | 122,15 | 6,98% | - |
| 21.03.2025 | 121,65 | 121,98 | 113,18 | 114,18 | -0,89% | - |
| 20.03.2025 | 121,80 | 127,48 | 113,20 | 115,20 | -5,15% | - |
| 19.03.2025 | 121,00 | 127,48 | 108,81 | 121,45 | 0,66% | 300,00 |
| 18.03.2025 | 121,95 | 129,33 | 112,53 | 120,65 | -0,88% | - |
| 17.03.2025 | 120,30 | 124,38 | 115,98 | 121,73 | 12,39% | - |
| 14.03.2025 | 120,78 | 121,00 | 108,27 | 108,31 | -9,48% | - |
| 13.03.2025 | 119,93 | 126,98 | 119,03 | 119,65 | -0,19% | - |
| 12.03.2025 | 122,10 | 128,02 | 106,86 | 119,88 | -2,28% | - |
| 11.03.2025 | 126,10 | 128,60 | 108,15 | 122,68 | -3,88% | - |
| 10.03.2025 | 124,65 | 129,18 | 122,88 | 127,63 | 2,18% | - |
| 07.03.2025 | 121,15 | 126,13 | 119,33 | 124,90 | 2,80% | - |
| 06.03.2025 | 119,58 | 121,73 | 117,65 | 121,50 | 1,50% | - |
| 05.03.2025 | 121,93 | 121,95 | 118,95 | 119,70 | -1,58% | - |
| 04.03.2025 | 124,68 | 125,53 | 121,48 | 121,63 | -2,27% | - |
| 03.03.2025 | 125,60 | 125,75 | 123,68 | 124,45 | -1,15% | - |
| 28.02.2025 | 125,35 | 126,38 | 123,90 | 125,90 | 0,64% | - |
| 27.02.2025 | 124,85 | 126,63 | 123,50 | 125,10 | 0,52% | - |
| 26.02.2025 | 126,48 | 126,63 | 122,83 | 124,45 | -1,15% | - |
| 25.02.2025 | 124,45 | 126,45 | 124,13 | 125,90 | 1,12% | - |
| 24.02.2025 | 122,38 | 124,88 | 121,88 | 124,50 | 1,69% | - |
| 21.02.2025 | 120,43 | 123,13 | 119,23 | 122,43 | 1,77% | - |
| 20.02.2025 | 121,15 | 122,30 | 119,70 | 120,30 | -1,19% | - |
| 19.02.2025 | 120,20 | 121,90 | 119,53 | 121,75 | 1,33% | - |
| 18.02.2025 | 121,48 | 121,58 | 118,88 | 120,15 | -0,89% | - |
| 17.02.2025 | 121,00 | 121,33 | 120,88 | 121,23 | 0,35% | - |
| 14.02.2025 | 122,75 | 122,78 | 120,05 | 120,80 | -1,45% | - |
| 13.02.2025 | 122,85 | 124,10 | 122,23 | 122,58 | -0,51% | - |
| 12.02.2025 | 124,18 | 125,03 | 122,93 | 123,20 | -0,81% | - |