114,250€
0,18%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 114,83 | 115,13 | 112,88 | 114,63 | 0,39% | - |
| 24.04.2025 | 114,43 | 115,13 | 112,93 | 114,18 | -0,61% | - |
| 23.04.2025 | 116,10 | 116,58 | 113,98 | 114,88 | 0,39% | - |
| 22.04.2025 | 111,15 | 114,68 | 111,15 | 114,43 | 0,33% | - |
| 17.04.2025 | 113,55 | 114,98 | 111,35 | 114,05 | 1,36% | - |
| 16.04.2025 | 113,70 | 115,33 | 111,23 | 112,53 | -2,47% | - |
| 15.04.2025 | 115,50 | 116,43 | 114,28 | 115,38 | -0,17% | - |
| 14.04.2025 | 114,65 | 117,00 | 114,18 | 115,58 | 0,89% | - |
| 11.04.2025 | 113,78 | 115,73 | 110,78 | 114,55 | 0,68% | - |
| 10.04.2025 | 116,65 | 116,93 | 110,93 | 113,78 | -2,86% | - |
| 09.04.2025 | 109,73 | 117,95 | 109,00 | 117,13 | 4,09% | - |
| 08.04.2025 | 115,48 | 117,38 | 111,13 | 112,53 | -1,98% | - |
| 07.04.2025 | 116,13 | 118,65 | 113,15 | 114,80 | -4,01% | - |
| 04.04.2025 | 122,78 | 123,50 | 118,20 | 119,60 | -3,39% | - |
| 03.04.2025 | 121,33 | 125,15 | 118,85 | 123,80 | -0,68% | - |
| 02.04.2025 | 125,85 | 126,00 | 123,60 | 124,65 | -1,03% | - |
| 01.04.2025 | 124,00 | 126,35 | 123,53 | 125,95 | 0,82% | - |
| 31.03.2025 | 124,55 | 125,88 | 120,20 | 124,93 | 1,77% | - |
| 28.03.2025 | 125,55 | 129,33 | 114,23 | 122,75 | -2,05% | - |
| 27.03.2025 | 125,50 | 129,80 | 115,25 | 125,33 | -4,24% | - |
| 26.03.2025 | 122,70 | 133,35 | 122,43 | 130,88 | 7,10% | - |
| 25.03.2025 | 123,10 | 128,48 | 114,00 | 122,20 | 0,04% | - |
| 24.03.2025 | 120,95 | 127,95 | 120,83 | 122,15 | 6,98% | - |
| 21.03.2025 | 121,65 | 121,98 | 113,18 | 114,18 | -0,89% | - |
| 20.03.2025 | 121,80 | 127,48 | 113,20 | 115,20 | -5,15% | - |
| 19.03.2025 | 121,00 | 127,48 | 108,81 | 121,45 | 0,66% | 300,00 |
| 18.03.2025 | 121,95 | 129,33 | 112,53 | 120,65 | -0,88% | - |
| 17.03.2025 | 120,30 | 124,38 | 115,98 | 121,73 | 12,39% | - |
| 14.03.2025 | 120,78 | 121,00 | 108,27 | 108,31 | -9,48% | - |
| 13.03.2025 | 119,93 | 126,98 | 119,03 | 119,65 | -0,19% | - |
| 12.03.2025 | 122,10 | 128,02 | 106,86 | 119,88 | -2,28% | - |
| 11.03.2025 | 126,10 | 128,60 | 108,15 | 122,68 | -3,88% | - |
| 10.03.2025 | 124,65 | 129,18 | 122,88 | 127,63 | 2,18% | - |
| 07.03.2025 | 121,15 | 126,13 | 119,33 | 124,90 | 2,80% | - |
| 06.03.2025 | 119,58 | 121,73 | 117,65 | 121,50 | 1,50% | - |
| 05.03.2025 | 121,93 | 121,95 | 118,95 | 119,70 | -1,58% | - |
| 04.03.2025 | 124,68 | 125,53 | 121,48 | 121,63 | -2,27% | - |
| 03.03.2025 | 125,60 | 125,75 | 123,68 | 124,45 | -1,15% | - |
| 28.02.2025 | 125,35 | 126,38 | 123,90 | 125,90 | 0,64% | - |
| 27.02.2025 | 124,85 | 126,63 | 123,50 | 125,10 | 0,52% | - |
| 26.02.2025 | 126,48 | 126,63 | 122,83 | 124,45 | -1,15% | - |
| 25.02.2025 | 124,45 | 126,45 | 124,13 | 125,90 | 1,12% | - |
| 24.02.2025 | 122,38 | 124,88 | 121,88 | 124,50 | 1,69% | - |
| 21.02.2025 | 120,43 | 123,13 | 119,23 | 122,43 | 1,77% | - |
| 20.02.2025 | 121,15 | 122,30 | 119,70 | 120,30 | -1,19% | - |
| 19.02.2025 | 120,20 | 121,90 | 119,53 | 121,75 | 1,33% | - |
| 18.02.2025 | 121,48 | 121,58 | 118,88 | 120,15 | -0,89% | - |
| 17.02.2025 | 121,00 | 121,33 | 120,88 | 121,23 | 0,35% | - |
| 14.02.2025 | 122,75 | 122,78 | 120,05 | 120,80 | -1,45% | - |
| 13.02.2025 | 122,85 | 124,10 | 122,23 | 122,58 | -0,51% | - |
| 12.02.2025 | 124,18 | 125,03 | 122,93 | 123,20 | -0,81% | - |
| 11.02.2025 | 123,53 | 124,55 | 122,93 | 124,20 | 0,28% | - |
| 10.02.2025 | 124,18 | 125,10 | 122,75 | 123,85 | 0,04% | - |
| 07.02.2025 | 122,73 | 124,05 | 121,53 | 123,80 | 0,96% | - |
| 06.02.2025 | 121,68 | 123,43 | 120,65 | 122,63 | 0,97% | - |
| 05.02.2025 | 122,08 | 122,68 | 120,20 | 121,45 | -0,80% | - |
| 04.02.2025 | 130,65 | 130,70 | 119,65 | 122,43 | -6,39% | - |
| 03.02.2025 | 131,68 | 133,00 | 129,05 | 130,77 | -0,59% | - |
| 31.01.2025 | 132,43 | 133,38 | 130,45 | 131,55 | -0,40% | - |
| 30.01.2025 | 131,40 | 133,13 | 130,50 | 132,08 | 0,59% | 16,00 |
| 29.01.2025 | 129,43 | 132,52 | 129,35 | 131,30 | 1,29% | - |
| 28.01.2025 | 130,50 | 131,93 | 129,18 | 129,63 | -0,48% | - |
| 27.01.2025 | 128,98 | 131,83 | 128,13 | 130,25 | 0,70% | - |
| 24.01.2025 | 130,65 | 130,80 | 127,75 | 129,35 | -1,54% | - |
| 23.01.2025 | 130,05 | 131,50 | 129,18 | 131,38 | 1,00% | - |
| 22.01.2025 | 131,18 | 131,68 | 129,30 | 130,08 | -0,73% | - |
| 21.01.2025 | 130,55 | 132,23 | 130,20 | 131,02 | 0,71% | - |
| 20.01.2025 | 131,08 | 131,18 | 129,95 | 130,10 | -1,10% | - |
| 17.01.2025 | 130,70 | 132,18 | 130,25 | 131,55 | 0,86% | - |
| 16.01.2025 | 129,20 | 130,55 | 128,02 | 130,43 | 1,05% | - |
| 15.01.2025 | 129,00 | 129,95 | 127,73 | 129,08 | 0,21% | - |
| 14.01.2025 | 128,73 | 129,77 | 127,63 | 128,80 | -0,16% | - |
| 13.01.2025 | 127,88 | 129,90 | 127,48 | 129,00 | 1,10% | - |
| 10.01.2025 | 129,65 | 130,23 | 127,45 | 127,60 | -1,43% | - |
| 09.01.2025 | 129,48 | 129,65 | 129,25 | 129,45 | 0,08% | - |
| 08.01.2025 | 128,38 | 129,75 | 127,45 | 129,35 | 0,80% | - |
| 07.01.2025 | 128,88 | 130,00 | 127,65 | 128,33 | -0,60% | - |
| 06.01.2025 | 132,38 | 132,43 | 128,50 | 129,10 | -2,58% | - |
| 03.01.2025 | 133,02 | 133,50 | 131,90 | 132,52 | -0,39% | - |
| 02.01.2025 | 132,13 | 134,30 | 132,00 | 133,05 | 0,99% | - |
| 30.12.2024 | 132,55 | 132,88 | 131,63 | 131,75 | -0,85% | - |
| 27.12.2024 | 133,38 | 133,93 | 131,98 | 132,88 | -0,30% | - |
| 23.12.2024 | 132,73 | 133,63 | 131,40 | 133,27 | 0,60% | - |
| 20.12.2024 | 133,75 | 136,20 | 131,63 | 132,48 | -1,05% | - |
| 19.12.2024 | 136,73 | 137,38 | 132,52 | 133,88 | -2,16% | - |
| 18.12.2024 | 135,45 | 138,60 | 134,90 | 136,83 | 0,98% | - |
| 17.12.2024 | 135,93 | 136,52 | 134,85 | 135,50 | -0,26% | - |
| 16.12.2024 | 137,35 | 138,08 | 135,75 | 135,85 | -1,18% | 26,00 |
| 13.12.2024 | 138,40 | 139,02 | 136,80 | 137,48 | -0,65% | - |
| 12.12.2024 | 137,18 | 140,10 | 136,93 | 138,38 | 0,51% | - |
| 11.12.2024 | 136,70 | 139,08 | 136,40 | 137,68 | 0,69% | - |
| 10.12.2024 | 135,23 | 138,93 | 134,40 | 136,73 | 1,07% | - |
| 09.12.2024 | 137,60 | 137,80 | 135,27 | 135,27 | -1,64% | - |
| 06.12.2024 | 139,68 | 140,25 | 136,88 | 137,52 | -1,57% | 21,00 |
| 05.12.2024 | 142,08 | 142,10 | 139,35 | 139,73 | -1,72% | - |
| 04.12.2024 | 141,98 | 142,83 | 139,70 | 142,18 | 0,18% | - |
| 03.12.2024 | 141,13 | 142,65 | 140,60 | 141,93 | 0,60% | 63,00 |
| 02.12.2024 | 139,85 | 142,55 | 139,83 | 141,08 | 1,40% | - |
| 29.11.2024 | 139,33 | 141,85 | 135,83 | 139,13 | -0,34% | - |
| 28.11.2024 | 139,52 | 139,70 | 139,38 | 139,60 | 0,27% | - |