99,310€
0,76%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 99,27 | 99,66 | 98,64 | 99,25 | 0,27% | - |
| 19.02.2026 | 98,74 | 99,53 | 98,32 | 98,98 | 0,44% | - |
| 18.02.2026 | 98,40 | 99,35 | 97,99 | 98,55 | 0,28% | - |
| 17.02.2026 | 99,69 | 100,27 | 97,49 | 98,27 | -1,53% | - |
| 16.02.2026 | 99,82 | 100,11 | 99,74 | 99,80 | -0,10% | - |
| 13.02.2026 | 98,69 | 100,75 | 98,44 | 99,90 | 1,21% | - |
| 12.02.2026 | 101,28 | 101,33 | 98,70 | 98,70 | -2,28% | - |
| 11.02.2026 | 99,81 | 101,48 | 99,10 | 101,00 | 0,77% | - |
| 10.02.2026 | 100,16 | 101,10 | 99,38 | 100,23 | 0,10% | - |
| 09.02.2026 | 101,53 | 101,55 | 99,17 | 100,12 | -1,46% | - |
| 06.02.2026 | 100,71 | 102,70 | 100,67 | 101,60 | 0,69% | - |
| 05.02.2026 | 101,73 | 101,80 | 98,99 | 100,90 | -0,74% | - |
| 04.02.2026 | 101,95 | 104,25 | 101,08 | 101,65 | -0,10% | - |
| 03.02.2026 | 99,37 | 103,08 | 96,08 | 101,75 | 2,23% | - |
| 02.02.2026 | 98,93 | 100,21 | 98,61 | 99,53 | 0,34% | - |
| 30.01.2026 | 97,75 | 99,47 | 97,53 | 99,19 | 1,29% | - |
| 29.01.2026 | 97,12 | 98,91 | 97,06 | 97,93 | 0,56% | - |
| 28.01.2026 | 97,57 | 99,03 | 97,29 | 97,38 | 0,11% | - |
| 27.01.2026 | 98,17 | 98,40 | 96,97 | 97,27 | -0,98% | - |
| 26.01.2026 | 98,44 | 98,94 | 97,79 | 98,23 | -0,44% | - |
| 23.01.2026 | 98,74 | 99,10 | 97,98 | 98,66 | 0,31% | - |
| 22.01.2026 | 98,87 | 99,40 | 98,18 | 98,36 | -0,50% | - |
| 21.01.2026 | 98,15 | 99,02 | 97,52 | 98,85 | 0,72% | - |
| 20.01.2026 | 97,56 | 98,37 | 96,75 | 98,14 | 0,68% | - |
| 19.01.2026 | 98,18 | 98,54 | 97,48 | 97,48 | -1,61% | - |
| 16.01.2026 | 100,67 | 100,68 | 98,76 | 99,08 | -1,56% | - |
| 15.01.2026 | 99,58 | 100,83 | 99,49 | 100,65 | 0,95% | - |
| 14.01.2026 | 96,86 | 99,96 | 96,68 | 99,70 | 2,73% | - |
| 13.01.2026 | 96,88 | 97,64 | 96,09 | 97,05 | 0,23% | - |
| 12.01.2026 | 96,99 | 98,22 | 96,62 | 96,83 | -0,94% | - |
| 09.01.2026 | 96,94 | 97,88 | 96,87 | 97,75 | 0,91% | - |
| 08.01.2026 | 94,29 | 97,76 | 94,13 | 96,87 | 2,46% | - |
| 07.01.2026 | 95,22 | 95,47 | 93,77 | 94,54 | -0,99% | - |
| 06.01.2026 | 94,09 | 96,15 | 94,01 | 95,49 | 1,33% | - |
| 05.01.2026 | 94,05 | 95,42 | 93,57 | 94,24 | 0,62% | - |
| 02.01.2026 | 93,18 | 94,28 | 92,30 | 93,66 | -0,91% | - |
| 30.12.2025 | 94,45 | 94,53 | 94,41 | 94,52 | -0,21% | - |
| 29.12.2025 | 94,64 | 95,07 | 93,71 | 94,72 | 0,79% | - |
| 23.12.2025 | 94,60 | 94,63 | 93,56 | 93,98 | -0,09% | - |
| 22.12.2025 | 94,66 | 94,70 | 92,90 | 94,06 | -0,71% | - |
| 19.12.2025 | 94,88 | 95,16 | 94,12 | 94,73 | -0,42% | - |
| 18.12.2025 | 95,16 | 95,90 | 94,57 | 95,13 | -1,36% | - |
| 17.12.2025 | 95,82 | 97,10 | 94,81 | 96,44 | 1,02% | 15,00 |
| 16.12.2025 | 95,79 | 96,06 | 94,82 | 95,47 | -0,48% | - |
| 15.12.2025 | 96,04 | 96,52 | 94,81 | 95,93 | 1,04% | - |
| 12.12.2025 | 94,90 | 95,00 | 94,84 | 94,94 | 0,69% | - |
| 11.12.2025 | 92,74 | 94,36 | 92,47 | 94,29 | 2,53% | - |
| 10.12.2025 | 91,37 | 92,75 | 91,24 | 91,96 | 0,48% | - |
| 09.12.2025 | 91,48 | 92,51 | 90,92 | 91,52 | -0,09% | - |
| 08.12.2025 | 92,94 | 93,50 | 91,07 | 91,60 | -1,70% | - |
| 05.12.2025 | 92,91 | 94,14 | 92,60 | 93,18 | 0,56% | - |
| 04.12.2025 | 93,55 | 93,71 | 92,64 | 92,66 | -0,49% | - |
| 03.12.2025 | 92,77 | 93,78 | 92,17 | 93,12 | 0,26% | - |
| 02.12.2025 | 93,08 | 93,34 | 92,00 | 92,88 | -0,24% | - |
| 01.12.2025 | 92,41 | 93,70 | 91,71 | 93,10 | 0,47% | - |
| 28.11.2025 | 92,95 | 93,60 | 92,17 | 92,66 | -0,09% | - |
| 27.11.2025 | 92,78 | 92,94 | 92,74 | 92,74 | -0,45% | - |
| 26.11.2025 | 92,74 | 93,39 | 92,30 | 93,16 | 0,78% | - |
| 25.11.2025 | 91,73 | 93,47 | 91,08 | 92,44 | 0,74% | - |
| 24.11.2025 | 93,50 | 93,68 | 91,71 | 91,76 | -2,43% | - |
| 21.11.2025 | 92,77 | 95,19 | 92,53 | 94,05 | 2,04% | - |
| 20.11.2025 | 93,32 | 93,56 | 91,77 | 92,17 | -0,21% | - |
| 19.11.2025 | 92,66 | 93,43 | 92,08 | 92,36 | -0,86% | - |
| 18.11.2025 | 91,87 | 93,81 | 91,85 | 93,16 | 1,11% | - |
| 17.11.2025 | 92,78 | 93,34 | 92,14 | 92,14 | -0,48% | - |
| 14.11.2025 | 92,52 | 92,63 | 92,33 | 92,58 | -1,13% | - |
| 13.11.2025 | 93,76 | 93,76 | 92,35 | 93,64 | -0,33% | - |
| 12.11.2025 | 94,49 | 95,36 | 93,88 | 93,95 | -0,01% | - |
| 11.11.2025 | 93,00 | 94,68 | 92,47 | 93,96 | 0,52% | - |
| 10.11.2025 | 93,97 | 94,61 | 92,59 | 93,47 | 0,40% | - |
| 07.11.2025 | 92,40 | 93,91 | 91,44 | 93,10 | 0,82% | - |
| 06.11.2025 | 93,52 | 93,56 | 91,20 | 92,34 | -1,56% | - |
| 05.11.2025 | 93,57 | 94,50 | 92,64 | 93,80 | 0,03% | - |
| 04.11.2025 | 98,52 | 98,62 | 89,47 | 93,77 | -5,07% | - |
| 03.11.2025 | 99,98 | 100,90 | 98,77 | 98,78 | -1,15% | - |
| 31.10.2025 | 99,62 | 100,70 | 97,43 | 99,93 | -0,39% | - |
| 30.10.2025 | 99,58 | 100,50 | 99,31 | 100,33 | 7,09% | - |
| 29.10.2025 | 101,10 | 101,40 | 93,68 | 93,68 | -0,40% | - |
| 28.10.2025 | 100,73 | 101,55 | 94,05 | 94,06 | -6,46% | - |
| 27.10.2025 | 102,08 | 102,20 | 94,10 | 100,55 | -1,28% | - |
| 24.10.2025 | 102,90 | 102,95 | 101,73 | 101,85 | -0,66% | - |
| 23.10.2025 | 103,25 | 107,45 | 102,25 | 102,53 | -0,17% | - |
| 22.10.2025 | 103,58 | 104,40 | 102,70 | 102,70 | -1,15% | - |
| 21.10.2025 | 104,45 | 105,08 | 103,43 | 103,90 | -0,53% | - |
| 20.10.2025 | 103,60 | 105,58 | 103,58 | 104,45 | 0,38% | - |
| 17.10.2025 | 102,45 | 104,10 | 101,98 | 104,05 | 0,31% | - |
| 16.10.2025 | 103,35 | 103,85 | 103,28 | 103,73 | -0,60% | - |
| 15.10.2025 | 103,95 | 105,78 | 103,93 | 104,35 | 0,94% | - |
| 14.10.2025 | 103,23 | 104,95 | 102,35 | 103,38 | -0,55% | - |
| 13.10.2025 | 103,80 | 104,80 | 103,45 | 103,95 | 0,27% | - |
| 10.10.2025 | 103,45 | 104,43 | 103,25 | 103,68 | -0,98% | - |
| 09.10.2025 | 104,60 | 105,13 | 104,30 | 104,70 | 0,53% | - |
| 08.10.2025 | 103,83 | 106,08 | 102,90 | 104,15 | 0,87% | - |
| 07.10.2025 | 102,75 | 103,88 | 102,25 | 103,25 | 0,12% | - |
| 06.10.2025 | 103,18 | 104,25 | 102,58 | 103,13 | -0,12% | - |
| 03.10.2025 | 102,20 | 103,45 | 101,85 | 103,25 | 0,44% | - |
| 02.10.2025 | 103,68 | 103,68 | 102,80 | 102,80 | -0,53% | - |
| 01.10.2025 | 102,78 | 104,85 | 102,40 | 103,35 | -0,22% | - |
| 30.09.2025 | 103,20 | 103,73 | 102,80 | 103,58 | 0,39% | - |
| 29.09.2025 | 103,35 | 103,73 | 102,40 | 103,18 | -0,34% | - |