130,750€
1,00%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 129,43 | 132,52 | 129,35 | 131,30 | 1,29% | - |
| 28.01.2025 | 130,50 | 131,93 | 129,18 | 129,63 | -0,48% | - |
| 27.01.2025 | 128,98 | 131,83 | 128,13 | 130,25 | 0,70% | - |
| 24.01.2025 | 130,65 | 130,80 | 127,75 | 129,35 | -1,54% | - |
| 23.01.2025 | 130,05 | 131,50 | 129,18 | 131,38 | 1,00% | - |
| 22.01.2025 | 131,18 | 131,68 | 129,30 | 130,08 | -0,73% | - |
| 21.01.2025 | 130,55 | 132,23 | 130,20 | 131,02 | 0,71% | - |
| 20.01.2025 | 131,08 | 131,18 | 129,95 | 130,10 | -1,10% | - |
| 17.01.2025 | 130,70 | 132,18 | 130,25 | 131,55 | 0,86% | - |
| 16.01.2025 | 129,20 | 130,55 | 128,02 | 130,43 | 1,05% | - |
| 15.01.2025 | 129,00 | 129,95 | 127,73 | 129,08 | 0,21% | - |
| 14.01.2025 | 128,73 | 129,77 | 127,63 | 128,80 | -0,16% | - |
| 13.01.2025 | 127,88 | 129,90 | 127,48 | 129,00 | 1,10% | - |
| 10.01.2025 | 129,65 | 130,23 | 127,45 | 127,60 | -1,43% | - |
| 09.01.2025 | 129,48 | 129,65 | 129,25 | 129,45 | 0,08% | - |
| 08.01.2025 | 128,38 | 129,75 | 127,45 | 129,35 | 0,80% | - |
| 07.01.2025 | 128,88 | 130,00 | 127,65 | 128,33 | -0,60% | - |
| 06.01.2025 | 132,38 | 132,43 | 128,50 | 129,10 | -2,58% | - |
| 03.01.2025 | 133,02 | 133,50 | 131,90 | 132,52 | -0,39% | - |
| 02.01.2025 | 132,13 | 134,30 | 132,00 | 133,05 | 0,99% | - |
| 30.12.2024 | 132,55 | 132,88 | 131,63 | 131,75 | -0,85% | - |
| 27.12.2024 | 133,38 | 133,93 | 131,98 | 132,88 | -0,30% | - |
| 23.12.2024 | 132,73 | 133,63 | 131,40 | 133,27 | 0,60% | - |
| 20.12.2024 | 133,75 | 136,20 | 131,63 | 132,48 | -1,05% | - |
| 19.12.2024 | 136,73 | 137,38 | 132,52 | 133,88 | -2,16% | - |
| 18.12.2024 | 135,45 | 138,60 | 134,90 | 136,83 | 0,98% | - |
| 17.12.2024 | 135,93 | 136,52 | 134,85 | 135,50 | -0,26% | - |
| 16.12.2024 | 137,35 | 138,08 | 135,75 | 135,85 | -1,18% | 26,00 |
| 13.12.2024 | 138,40 | 139,02 | 136,80 | 137,48 | -0,65% | - |
| 12.12.2024 | 137,18 | 140,10 | 136,93 | 138,38 | 0,51% | - |
| 11.12.2024 | 136,70 | 139,08 | 136,40 | 137,68 | 0,69% | - |
| 10.12.2024 | 135,23 | 138,93 | 134,40 | 136,73 | 1,07% | - |
| 09.12.2024 | 137,60 | 137,80 | 135,27 | 135,27 | -1,64% | - |
| 06.12.2024 | 139,68 | 140,25 | 136,88 | 137,52 | -1,57% | 21,00 |
| 05.12.2024 | 142,08 | 142,10 | 139,35 | 139,73 | -1,72% | - |
| 04.12.2024 | 141,98 | 142,83 | 139,70 | 142,18 | 0,18% | - |
| 03.12.2024 | 141,13 | 142,65 | 140,60 | 141,93 | 0,60% | 63,00 |
| 02.12.2024 | 139,85 | 142,55 | 139,83 | 141,08 | 1,40% | - |
| 29.11.2024 | 139,33 | 141,85 | 135,83 | 139,13 | -0,34% | - |
| 28.11.2024 | 139,52 | 139,70 | 139,38 | 139,60 | 0,27% | - |
| 27.11.2024 | 142,02 | 142,05 | 139,02 | 139,23 | -2,01% | - |
| 26.11.2024 | 141,60 | 142,52 | 140,48 | 142,08 | 0,53% | - |
| 25.11.2024 | 140,38 | 141,50 | 139,40 | 141,33 | 0,46% | - |
| 22.11.2024 | 137,95 | 141,33 | 137,68 | 140,68 | 2,18% | - |
| 21.11.2024 | 134,93 | 138,45 | 134,83 | 137,68 | 1,96% | - |
| 20.11.2024 | 134,38 | 136,38 | 133,90 | 135,02 | 0,78% | - |
| 19.11.2024 | 131,10 | 134,20 | 129,93 | 133,98 | 2,23% | - |
| 18.11.2024 | 133,68 | 134,13 | 130,38 | 131,05 | -2,00% | - |
| 15.11.2024 | 140,88 | 141,88 | 132,65 | 133,73 | -5,74% | - |
| 14.11.2024 | 142,00 | 142,95 | 140,80 | 141,88 | -0,11% | - |
| 13.11.2024 | 141,20 | 142,75 | 140,25 | 142,02 | 0,42% | - |
| 12.11.2024 | 140,65 | 141,90 | 139,98 | 141,43 | 0,71% | - |
| 11.11.2024 | 141,55 | 142,90 | 140,30 | 140,43 | -0,65% | - |
| 08.11.2024 | 139,18 | 141,65 | 138,73 | 141,35 | 1,82% | - |
| 07.11.2024 | 140,30 | 141,20 | 138,45 | 138,83 | -0,98% | 160,00 |
| 06.11.2024 | 146,33 | 147,88 | 139,25 | 140,20 | -1,04% | 404,00 |
| 05.11.2024 | 123,33 | 141,68 | 123,13 | 141,68 | 14,97% | - |
| 04.11.2024 | 122,78 | 123,63 | 122,40 | 123,23 | -0,24% | - |
| 01.11.2024 | 122,10 | 124,85 | 109,19 | 123,53 | 1,33% | - |
| 31.10.2024 | 122,80 | 132,43 | 109,82 | 121,90 | 10,23% | - |
| 30.10.2024 | 123,20 | 127,70 | 110,55 | 110,59 | 1,50% | - |
| 29.10.2024 | 124,68 | 125,50 | 108,96 | 108,96 | -8,48% | - |
| 28.10.2024 | 125,40 | 125,98 | 119,00 | 119,05 | -4,80% | - |
| 25.10.2024 | 125,25 | 126,08 | 124,75 | 125,05 | -0,12% | - |
| 24.10.2024 | 125,85 | 126,38 | 124,80 | 125,20 | -0,71% | - |
| 23.10.2024 | 124,10 | 126,10 | 124,03 | 126,10 | 1,29% | - |
| 22.10.2024 | 123,60 | 125,23 | 123,20 | 124,50 | 0,57% | - |
| 21.10.2024 | 123,55 | 124,58 | 123,15 | 123,80 | 0,18% | - |
| 18.10.2024 | 124,30 | 124,95 | 123,05 | 123,58 | -0,70% | - |
| 17.10.2024 | 124,75 | 125,75 | 124,25 | 124,45 | -0,30% | - |
| 16.10.2024 | 123,95 | 125,85 | 123,58 | 124,83 | 0,62% | - |
| 15.10.2024 | 123,48 | 125,05 | 122,53 | 124,05 | 0,65% | - |
| 14.10.2024 | 122,05 | 123,35 | 121,90 | 123,25 | 1,02% | - |
| 11.10.2024 | 122,13 | 123,03 | 121,45 | 122,00 | -0,12% | - |
| 10.10.2024 | 122,00 | 122,83 | 121,45 | 122,15 | 0,12% | - |
| 09.10.2024 | 122,03 | 123,45 | 121,60 | 122,00 | -0,08% | - |
| 08.10.2024 | 122,45 | 122,98 | 121,40 | 122,10 | -0,31% | - |
| 07.10.2024 | 123,10 | 123,70 | 122,18 | 122,48 | -0,43% | - |
| 04.10.2024 | 121,75 | 123,48 | 121,63 | 123,00 | 1,15% | - |
| 03.10.2024 | 123,15 | 123,20 | 120,90 | 121,60 | -1,18% | - |
| 02.10.2024 | 122,70 | 123,23 | 121,80 | 123,05 | 0,14% | - |
| 01.10.2024 | 122,58 | 124,03 | 122,48 | 122,88 | -0,45% | - |
| 30.09.2024 | 123,00 | 123,75 | 122,45 | 123,43 | 0,30% | - |
| 27.09.2024 | 123,30 | 123,78 | 122,63 | 123,05 | 0,00% | - |
| 26.09.2024 | 121,60 | 123,13 | 121,28 | 123,05 | 1,23% | - |
| 25.09.2024 | 120,95 | 122,48 | 120,95 | 121,55 | 0,06% | - |
| 24.09.2024 | 121,45 | 122,30 | 121,20 | 121,48 | -0,06% | - |
| 23.09.2024 | 121,08 | 122,20 | 120,50 | 121,55 | 0,58% | - |
| 20.09.2024 | 121,90 | 122,15 | 119,48 | 120,85 | -0,92% | - |
| 19.09.2024 | 122,55 | 123,18 | 121,08 | 121,98 | -0,14% | - |
| 18.09.2024 | 120,83 | 122,68 | 120,43 | 122,15 | 1,16% | - |
| 17.09.2024 | 121,00 | 122,28 | 120,53 | 120,75 | -0,29% | - |
| 16.09.2024 | 121,30 | 121,90 | 120,73 | 121,10 | -0,29% | - |
| 13.09.2024 | 121,65 | 122,35 | 121,13 | 121,45 | -0,29% | - |
| 12.09.2024 | 122,25 | 122,60 | 121,08 | 121,80 | -0,20% | - |
| 11.09.2024 | 122,20 | 123,18 | 120,80 | 122,05 | -0,63% | - |
| 10.09.2024 | 122,80 | 124,60 | 122,43 | 122,83 | -0,14% | - |
| 09.09.2024 | 122,35 | 123,50 | 121,55 | 123,00 | 0,88% | - |
| 06.09.2024 | 121,43 | 122,93 | 120,75 | 121,93 | 0,35% | - |
| 05.09.2024 | 121,45 | 122,85 | 120,83 | 121,50 | 0,00% | - |