16,800€
-0,30%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,90 | 17,15 | 16,70 | 16,85 | 0,00% | - |
| 02.07.2025 | 16,30 | 17,25 | 16,05 | 16,85 | 3,69% | - |
| 01.07.2025 | 15,35 | 16,25 | 15,05 | 16,25 | 5,86% | - |
| 30.06.2025 | 15,85 | 16,15 | 15,35 | 15,35 | -3,15% | - |
| 27.06.2025 | 15,40 | 16,05 | 15,40 | 15,85 | 1,28% | - |
| 26.06.2025 | 15,00 | 15,65 | 15,00 | 15,65 | 1,95% | 100,00 |
| 25.06.2025 | 14,60 | 15,55 | 14,60 | 15,35 | 3,37% | - |
| 24.06.2025 | 15,15 | 15,35 | 14,75 | 14,85 | -0,67% | - |
| 23.06.2025 | 14,90 | 15,20 | 14,35 | 14,95 | 0,00% | - |
| 20.06.2025 | 14,90 | 15,70 | 14,90 | 14,95 | -0,66% | - |
| 19.06.2025 | 15,00 | 15,30 | 15,00 | 15,05 | -1,95% | - |
| 18.06.2025 | 15,15 | 15,45 | 14,90 | 15,35 | 1,32% | - |
| 17.06.2025 | 15,35 | 15,55 | 15,15 | 15,15 | -1,94% | - |
| 16.06.2025 | 15,00 | 15,55 | 14,85 | 15,45 | 3,34% | - |
| 13.06.2025 | 15,65 | 15,95 | 14,75 | 14,95 | -6,27% | - |
| 12.06.2025 | 15,50 | 16,05 | 15,35 | 15,95 | 0,00% | - |
| 11.06.2025 | 16,45 | 16,75 | 15,95 | 15,95 | -3,04% | - |
| 10.06.2025 | 16,40 | 16,55 | 16,15 | 16,45 | 0,92% | - |
| 09.06.2025 | 15,30 | 16,50 | 15,30 | 16,30 | 4,82% | - |
| 06.06.2025 | 15,15 | 15,65 | 14,95 | 15,55 | 3,32% | - |
| 05.06.2025 | 14,60 | 15,25 | 14,40 | 15,05 | 3,44% | - |
| 04.06.2025 | 14,50 | 14,90 | 14,45 | 14,55 | -1,36% | - |
| 03.06.2025 | 14,45 | 14,95 | 14,35 | 14,75 | 1,37% | - |
| 02.06.2025 | 14,85 | 15,10 | 14,05 | 14,55 | -3,32% | - |
| 30.05.2025 | 15,25 | 15,55 | 14,95 | 15,05 | -1,31% | - |
| 29.05.2025 | 15,60 | 15,80 | 15,10 | 15,25 | 0,00% | - |
| 28.05.2025 | 15,35 | 15,70 | 15,15 | 15,25 | -0,65% | - |
| 27.05.2025 | 14,30 | 15,35 | 14,30 | 15,35 | 5,50% | - |
| 26.05.2025 | 14,50 | 14,60 | 14,50 | 14,55 | 1,39% | - |
| 23.05.2025 | 14,60 | 14,90 | 14,15 | 14,35 | -4,01% | - |
| 22.05.2025 | 14,70 | 14,95 | 14,25 | 14,95 | 2,05% | - |
| 21.05.2025 | 15,15 | 15,25 | 14,65 | 14,65 | -4,56% | - |
| 20.05.2025 | 15,05 | 15,65 | 15,05 | 15,35 | 1,32% | - |
| 19.05.2025 | 15,10 | 15,25 | 14,65 | 15,15 | -1,30% | - |
| 16.05.2025 | 14,40 | 15,45 | 14,40 | 15,35 | 4,78% | - |
| 15.05.2025 | 14,65 | 14,80 | 14,35 | 14,65 | -0,68% | - |
| 14.05.2025 | 14,80 | 15,20 | 14,55 | 14,75 | -1,99% | - |
| 13.05.2025 | 14,60 | 15,25 | 14,60 | 15,05 | 0,00% | - |
| 12.05.2025 | 13,90 | 15,45 | 13,85 | 15,05 | 11,07% | - |
| 09.05.2025 | 14,20 | 14,75 | 13,45 | 13,55 | -6,87% | - |
| 08.05.2025 | 13,20 | 14,75 | 13,15 | 14,55 | 10,65% | - |
| 07.05.2025 | 12,40 | 13,25 | 12,40 | 13,15 | 4,78% | - |
| 06.05.2025 | 12,50 | 12,85 | 12,35 | 12,55 | 0,00% | - |
| 05.05.2025 | 12,30 | 12,85 | 12,15 | 12,55 | 0,80% | - |
| 02.05.2025 | 11,70 | 12,45 | 11,40 | 12,45 | 7,79% | - |
| 30.04.2025 | 11,50 | 11,55 | 10,95 | 11,55 | 0,00% | - |
| 29.04.2025 | 11,40 | 11,55 | 11,05 | 11,55 | 1,76% | - |
| 28.04.2025 | 10,90 | 11,55 | 10,90 | 11,35 | 1,79% | - |
| 25.04.2025 | 11,10 | 11,40 | 11,05 | 11,15 | -1,76% | - |
| 24.04.2025 | 10,85 | 11,45 | 10,65 | 11,35 | 4,61% | - |
| 23.04.2025 | 10,80 | 11,55 | 10,80 | 10,85 | 1,40% | - |
| 22.04.2025 | 9,95 | 10,80 | 9,90 | 10,70 | 12,93% | - |
| 17.04.2025 | 9,20 | 9,58 | 9,18 | 9,48 | 2,71% | - |
| 16.04.2025 | 9,35 | 9,55 | 9,18 | 9,23 | -3,15% | - |
| 15.04.2025 | 9,55 | 9,85 | 9,43 | 9,53 | -2,06% | - |
| 14.04.2025 | 9,75 | 10,35 | 9,35 | 9,73 | 0,00% | - |
| 11.04.2025 | 10,03 | 10,30 | 9,33 | 9,73 | -2,02% | - |
| 10.04.2025 | 11,20 | 11,20 | 9,68 | 9,93 | -11,78% | - |
| 09.04.2025 | 8,88 | 11,45 | 8,68 | 11,25 | 22,62% | - |
| 08.04.2025 | 10,10 | 10,90 | 8,98 | 9,18 | -9,61% | - |
| 07.04.2025 | 10,25 | 10,85 | 9,78 | 10,15 | -5,58% | - |
| 04.04.2025 | 10,03 | 10,95 | 9,43 | 10,75 | 6,97% | - |
| 03.04.2025 | 12,85 | 12,90 | 10,05 | 10,05 | -25,28% | - |
| 02.04.2025 | 12,95 | 13,65 | 12,65 | 13,45 | 3,07% | - |
| 01.04.2025 | 12,80 | 13,15 | 12,65 | 13,05 | 1,56% | - |
| 31.03.2025 | 12,60 | 12,95 | 12,45 | 12,85 | 1,18% | 105,00 |
| 28.03.2025 | 13,05 | 13,15 | 12,65 | 12,70 | -3,05% | - |
| 27.03.2025 | 13,25 | 13,45 | 12,90 | 13,10 | -0,76% | - |
| 26.03.2025 | 13,40 | 13,55 | 12,85 | 13,20 | -2,58% | - |
| 25.03.2025 | 13,35 | 13,80 | 13,15 | 13,55 | 1,50% | - |
| 24.03.2025 | 12,70 | 13,55 | 12,70 | 13,35 | 4,71% | - |
| 21.03.2025 | 12,75 | 12,95 | 12,40 | 12,75 | 0,39% | - |
| 20.03.2025 | 12,80 | 13,35 | 12,60 | 12,70 | -1,17% | - |
| 19.03.2025 | 12,25 | 13,15 | 12,25 | 12,85 | 5,76% | - |
| 18.03.2025 | 12,40 | 12,55 | 12,05 | 12,15 | -3,19% | - |
| 17.03.2025 | 12,15 | 12,65 | 12,15 | 12,55 | 2,45% | - |
| 14.03.2025 | 12,45 | 12,55 | 12,15 | 12,25 | 0,00% | 236,00 |
| 13.03.2025 | 12,30 | 12,60 | 12,05 | 12,25 | -1,21% | - |
| 12.03.2025 | 12,40 | 12,90 | 12,25 | 12,40 | -0,80% | - |
| 11.03.2025 | 12,95 | 13,05 | 12,20 | 12,50 | -4,94% | - |
| 10.03.2025 | 12,70 | 13,35 | 12,70 | 13,15 | 0,77% | - |
| 07.03.2025 | 13,15 | 13,50 | 12,65 | 13,05 | -1,51% | - |
| 06.03.2025 | 13,25 | 13,45 | 12,75 | 13,25 | 0,00% | - |
| 05.03.2025 | 13,50 | 13,50 | 12,65 | 13,25 | -0,75% | - |
| 04.03.2025 | 13,80 | 13,80 | 12,95 | 13,35 | -2,20% | - |
| 03.03.2025 | 14,25 | 14,40 | 13,55 | 13,65 | -4,21% | - |
| 28.02.2025 | 13,90 | 14,65 | 13,90 | 14,25 | 0,71% | - |
| 27.02.2025 | 14,85 | 15,00 | 14,15 | 14,15 | -4,07% | - |
| 26.02.2025 | 14,20 | 15,95 | 14,20 | 14,75 | 3,51% | - |
| 25.02.2025 | 14,60 | 14,65 | 13,95 | 14,25 | -2,06% | - |
| 24.02.2025 | 14,50 | 14,80 | 14,40 | 14,55 | 0,00% | - |
| 21.02.2025 | 14,50 | 15,10 | 14,35 | 14,55 | 0,69% | - |
| 20.02.2025 | 14,90 | 15,05 | 14,05 | 14,45 | -3,34% | - |
| 19.02.2025 | 17,95 | 17,95 | 13,85 | 14,95 | -16,71% | - |
| 18.02.2025 | 17,70 | 18,15 | 17,60 | 17,95 | 1,41% | - |
| 17.02.2025 | 17,40 | 17,75 | 17,40 | 17,70 | 0,28% | - |
| 14.02.2025 | 18,05 | 18,20 | 17,45 | 17,65 | -2,22% | - |
| 13.02.2025 | 17,65 | 18,30 | 17,60 | 18,05 | 2,27% | - |
| 12.02.2025 | 19,80 | 19,90 | 17,65 | 17,65 | -10,63% | - |
| 11.02.2025 | 20,15 | 20,30 | 19,60 | 19,75 | -1,74% | - |