23,100€
4,05%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 22,00 | 23,30 | 22,00 | 23,10 | 4,05% | - |
| 29.01.2025 | 22,00 | 22,70 | 22,00 | 22,20 | -1,33% | - |
| 28.01.2025 | 21,80 | 22,70 | 21,80 | 22,50 | 1,81% | - |
| 27.01.2025 | 21,40 | 22,30 | 21,30 | 22,10 | 0,45% | - |
| 24.01.2025 | 21,60 | 22,20 | 21,20 | 22,00 | 1,38% | - |
| 23.01.2025 | 21,60 | 21,70 | 20,80 | 21,70 | 0,00% | - |
| 22.01.2025 | 22,00 | 22,90 | 21,50 | 21,70 | -0,91% | - |
| 21.01.2025 | 21,80 | 22,50 | 21,10 | 21,90 | -0,90% | - |
| 20.01.2025 | 21,60 | 22,20 | 21,60 | 22,10 | 0,00% | - |
| 17.01.2025 | 22,20 | 22,70 | 22,10 | 22,10 | 0,00% | - |
| 16.01.2025 | 22,40 | 22,60 | 21,90 | 22,10 | -0,90% | - |
| 15.01.2025 | 22,30 | 22,90 | 22,10 | 22,30 | 0,00% | - |
| 14.01.2025 | 22,20 | 22,60 | 21,90 | 22,30 | 0,90% | - |
| 13.01.2025 | 22,00 | 22,70 | 21,30 | 22,10 | -1,34% | - |
| 10.01.2025 | 22,10 | 23,00 | 21,70 | 22,40 | 1,82% | - |
| 09.01.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,46% | - |
| 08.01.2025 | 22,10 | 22,20 | 21,30 | 21,90 | -0,90% | - |
| 07.01.2025 | 21,00 | 22,10 | 20,50 | 22,10 | 2,79% | - |
| 06.01.2025 | 21,20 | 22,00 | 21,10 | 21,50 | -0,92% | - |
| 03.01.2025 | 21,60 | 22,20 | 21,60 | 21,70 | -1,81% | - |
| 02.01.2025 | 21,40 | 22,30 | 21,40 | 22,10 | 3,27% | - |
| 30.12.2024 | 21,00 | 21,60 | 21,00 | 21,40 | -0,47% | - |
| 27.12.2024 | 21,80 | 22,20 | 21,50 | 21,50 | -1,83% | - |
| 23.12.2024 | 22,20 | 22,30 | 21,50 | 21,90 | -0,90% | - |
| 20.12.2024 | 21,60 | 22,30 | 20,90 | 22,10 | 1,84% | - |
| 19.12.2024 | 21,20 | 22,10 | 21,20 | 21,70 | 1,88% | - |
| 18.12.2024 | 22,10 | 22,50 | 21,10 | 21,30 | -3,62% | - |
| 17.12.2024 | 22,20 | 22,30 | 21,50 | 22,10 | -0,90% | - |
| 16.12.2024 | 22,40 | 22,60 | 22,10 | 22,30 | 0,00% | - |
| 13.12.2024 | 22,20 | 22,90 | 22,20 | 22,30 | -1,76% | - |
| 12.12.2024 | 23,00 | 23,10 | 22,50 | 22,70 | -1,73% | - |
| 11.12.2024 | 21,60 | 23,50 | 21,60 | 23,10 | 7,44% | - |
| 10.12.2024 | 21,40 | 22,10 | 21,10 | 21,50 | 0,47% | - |
| 09.12.2024 | 21,40 | 22,00 | 21,10 | 21,40 | -1,38% | - |
| 06.12.2024 | 21,20 | 22,20 | 21,20 | 21,70 | 0,00% | - |
| 05.12.2024 | 22,80 | 22,80 | 21,40 | 21,70 | -5,24% | - |
| 04.12.2024 | 22,60 | 22,90 | 22,20 | 22,90 | 1,78% | - |
| 03.12.2024 | 22,00 | 22,50 | 22,00 | 22,50 | 0,45% | - |
| 02.12.2024 | 22,10 | 22,50 | 21,90 | 22,40 | 2,28% | - |
| 29.11.2024 | 21,90 | 22,80 | 20,90 | 21,90 | -0,90% | - |
| 28.11.2024 | 21,60 | 22,10 | 21,60 | 22,10 | 0,91% | - |
| 27.11.2024 | 21,60 | 22,30 | 21,60 | 21,90 | 0,00% | - |
| 26.11.2024 | 22,70 | 22,80 | 21,90 | 21,90 | -3,10% | - |
| 25.11.2024 | 22,50 | 23,00 | 22,30 | 22,60 | 0,44% | - |
| 22.11.2024 | 21,90 | 22,80 | 21,90 | 22,50 | 3,21% | - |
| 21.11.2024 | 21,10 | 22,10 | 20,90 | 21,80 | 3,32% | - |
| 20.11.2024 | 21,20 | 21,50 | 20,90 | 21,10 | 0,00% | - |
| 19.11.2024 | 20,70 | 21,30 | 20,30 | 21,10 | 1,93% | - |
| 18.11.2024 | 20,80 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 15.11.2024 | 20,80 | 20,90 | 20,10 | 20,70 | -0,96% | - |
| 14.11.2024 | 20,50 | 21,10 | 20,10 | 20,90 | 2,96% | - |
| 13.11.2024 | 20,70 | 21,50 | 20,30 | 20,30 | -2,87% | - |
| 12.11.2024 | 20,90 | 21,10 | 20,30 | 20,90 | 0,00% | - |
| 11.11.2024 | 20,70 | 21,30 | 20,40 | 20,90 | 1,95% | - |
| 08.11.2024 | 20,30 | 20,50 | 19,45 | 20,50 | 1,49% | - |
| 07.11.2024 | 15,20 | 20,20 | 15,00 | 20,20 | 34,67% | - |
| 06.11.2024 | 14,80 | 15,70 | 14,60 | 15,00 | 5,63% | - |
| 05.11.2024 | 14,35 | 14,50 | 14,20 | 14,20 | -0,70% | - |
| 04.11.2024 | 14,05 | 14,50 | 14,05 | 14,30 | 0,70% | - |
| 01.11.2024 | 14,15 | 14,40 | 13,90 | 14,20 | 0,35% | - |
| 31.10.2024 | 14,45 | 14,70 | 14,10 | 14,15 | -3,41% | - |
| 30.10.2024 | 14,45 | 14,90 | 14,40 | 14,65 | 1,03% | - |
| 29.10.2024 | 15,00 | 15,05 | 14,40 | 14,50 | -3,01% | - |
| 28.10.2024 | 14,65 | 15,10 | 14,60 | 14,95 | 2,40% | - |
| 25.10.2024 | 14,45 | 14,80 | 14,45 | 14,60 | 1,39% | - |
| 24.10.2024 | 14,60 | 14,80 | 14,20 | 14,40 | -1,37% | - |
| 23.10.2024 | 14,75 | 14,85 | 14,50 | 14,60 | -1,35% | - |
| 22.10.2024 | 15,15 | 15,15 | 14,70 | 14,80 | -2,63% | - |
| 21.10.2024 | 15,75 | 15,85 | 15,00 | 15,20 | -3,80% | - |
| 18.10.2024 | 15,65 | 16,05 | 15,60 | 15,80 | 0,64% | - |
| 17.10.2024 | 14,95 | 15,80 | 14,85 | 15,70 | 4,67% | - |
| 16.10.2024 | 14,95 | 15,20 | 14,70 | 15,00 | 0,00% | - |
| 15.10.2024 | 15,25 | 15,50 | 15,00 | 15,00 | -1,32% | - |
| 14.10.2024 | 15,15 | 15,30 | 14,90 | 15,20 | 0,66% | 60,00 |
| 11.10.2024 | 15,05 | 15,20 | 14,90 | 15,10 | 0,67% | - |
| 10.10.2024 | 15,05 | 15,05 | 14,70 | 15,00 | 0,00% | - |
| 09.10.2024 | 15,45 | 15,70 | 14,80 | 15,00 | -3,23% | - |
| 08.10.2024 | 15,70 | 15,85 | 15,30 | 15,50 | -1,90% | - |
| 07.10.2024 | 16,25 | 16,40 | 15,60 | 15,80 | -2,47% | - |
| 04.10.2024 | 16,35 | 16,90 | 15,90 | 16,20 | -0,61% | - |
| 03.10.2024 | 15,65 | 16,60 | 15,40 | 16,30 | 5,16% | - |
| 02.10.2024 | 15,25 | 15,60 | 15,05 | 15,50 | 1,31% | - |
| 01.10.2024 | 15,55 | 15,65 | 15,20 | 15,30 | -2,24% | - |
| 30.09.2024 | 15,65 | 15,80 | 15,10 | 15,65 | -0,32% | - |
| 27.09.2024 | 15,45 | 15,70 | 15,10 | 15,70 | 1,95% | - |
| 26.09.2024 | 14,45 | 15,40 | 14,45 | 15,40 | 6,94% | - |
| 25.09.2024 | 14,35 | 14,65 | 14,20 | 14,40 | 0,00% | - |
| 24.09.2024 | 13,85 | 14,50 | 13,85 | 14,40 | 4,35% | - |
| 23.09.2024 | 13,85 | 14,00 | 13,60 | 13,80 | 0,00% | - |
| 20.09.2024 | 13,55 | 13,80 | 13,30 | 13,80 | 1,47% | - |
| 19.09.2024 | 13,45 | 13,80 | 13,40 | 13,60 | 1,49% | - |
| 18.09.2024 | 13,55 | 13,70 | 13,25 | 13,40 | -1,11% | - |
| 17.09.2024 | 13,45 | 13,80 | 13,25 | 13,55 | 1,12% | - |
| 16.09.2024 | 13,35 | 13,60 | 13,20 | 13,40 | 0,75% | - |
| 13.09.2024 | 12,25 | 13,30 | 12,25 | 13,30 | 8,57% | - |
| 12.09.2024 | 12,05 | 12,30 | 11,90 | 12,25 | 1,66% | - |
| 11.09.2024 | 12,35 | 12,50 | 11,65 | 12,05 | -2,82% | - |
| 10.09.2024 | 12,75 | 12,90 | 12,35 | 12,40 | -3,13% | - |
| 09.09.2024 | 12,65 | 12,85 | 12,40 | 12,80 | 1,59% | - |
| 06.09.2024 | 12,25 | 12,65 | 12,15 | 12,60 | 2,44% | - |