14,050€
1,08%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14,05 | 14,15 | 13,65 | 14,00 | 0,00% | - |
| 12.03.2026 | 13,95 | 14,25 | 13,60 | 14,00 | 0,00% | - |
| 11.03.2026 | 14,25 | 14,40 | 13,75 | 14,00 | -1,06% | - |
| 10.03.2026 | 14,35 | 14,45 | 13,95 | 14,15 | -2,08% | - |
| 09.03.2026 | 14,00 | 14,45 | 13,65 | 14,45 | 2,12% | - |
| 06.03.2026 | 14,30 | 14,60 | 13,75 | 14,15 | -0,70% | - |
| 05.03.2026 | 15,25 | 15,45 | 14,15 | 14,25 | -6,56% | - |
| 04.03.2026 | 15,20 | 15,70 | 15,00 | 15,25 | -0,65% | - |
| 03.03.2026 | 15,15 | 15,45 | 14,45 | 15,35 | 0,00% | - |
| 02.03.2026 | 14,90 | 15,55 | 14,20 | 15,35 | 3,02% | - |
| 27.02.2026 | 16,85 | 17,10 | 14,85 | 14,90 | 0,00% | - |
| 26.02.2026 | 15,50 | 17,80 | 14,90 | 14,90 | -2,30% | - |
| 25.02.2026 | 14,90 | 15,30 | 14,65 | 15,25 | 2,01% | - |
| 24.02.2026 | 14,70 | 15,15 | 14,50 | 14,95 | 2,05% | - |
| 23.02.2026 | 15,25 | 15,60 | 14,35 | 14,65 | -5,18% | - |
| 20.02.2026 | 15,25 | 15,95 | 14,95 | 15,45 | 1,31% | - |
| 19.02.2026 | 15,70 | 15,90 | 15,15 | 15,25 | -3,17% | - |
| 18.02.2026 | 15,30 | 15,85 | 15,15 | 15,75 | 3,28% | - |
| 17.02.2026 | 14,80 | 15,35 | 14,65 | 15,25 | 2,69% | - |
| 16.02.2026 | 14,85 | 14,95 | 14,85 | 14,85 | 0,00% | - |
| 13.02.2026 | 14,95 | 15,25 | 14,75 | 14,85 | -0,34% | 2.300,00 |
| 12.02.2026 | 15,05 | 15,45 | 14,65 | 14,90 | -1,00% | 5.000,00 |
| 11.02.2026 | 15,30 | 15,65 | 14,95 | 15,05 | -1,31% | - |
| 10.02.2026 | 15,25 | 15,75 | 14,95 | 15,25 | 0,00% | - |
| 09.02.2026 | 15,70 | 15,90 | 15,15 | 15,25 | -3,17% | - |
| 06.02.2026 | 15,35 | 15,80 | 15,25 | 15,75 | 2,61% | - |
| 05.02.2026 | 15,40 | 15,65 | 15,05 | 15,35 | -0,32% | - |
| 04.02.2026 | 14,90 | 15,50 | 14,70 | 15,40 | 4,05% | - |
| 03.02.2026 | 15,40 | 15,65 | 14,80 | 14,80 | -4,21% | - |
| 02.02.2026 | 14,80 | 15,65 | 14,55 | 15,45 | 3,34% | - |
| 30.01.2026 | 14,55 | 15,05 | 14,45 | 14,95 | 2,75% | - |
| 29.01.2026 | 14,40 | 14,70 | 14,25 | 14,55 | 1,04% | - |
| 28.01.2026 | 14,30 | 14,80 | 14,10 | 14,40 | 1,05% | - |
| 27.01.2026 | 14,65 | 14,95 | 14,05 | 14,25 | -2,73% | - |
| 26.01.2026 | 15,15 | 15,50 | 14,55 | 14,65 | -3,62% | - |
| 23.01.2026 | 16,30 | 16,35 | 15,05 | 15,20 | -6,75% | - |
| 22.01.2026 | 16,35 | 16,75 | 16,15 | 16,30 | -0,31% | - |
| 21.01.2026 | 15,75 | 16,55 | 15,45 | 16,35 | 3,81% | - |
| 20.01.2026 | 16,40 | 16,60 | 15,45 | 15,75 | -2,17% | - |
| 19.01.2026 | 16,45 | 16,45 | 16,10 | 16,10 | -3,30% | - |
| 16.01.2026 | 16,70 | 17,00 | 16,35 | 16,65 | 0,00% | 9.594,00 |
| 15.01.2026 | 15,85 | 16,75 | 15,55 | 16,65 | 5,05% | 312,00 |
| 14.01.2026 | 16,10 | 16,40 | 15,65 | 15,85 | -1,86% | - |
| 13.01.2026 | 16,15 | 16,35 | 15,60 | 16,15 | 0,31% | - |
| 12.01.2026 | 16,45 | 16,50 | 15,45 | 16,10 | -1,23% | - |
| 09.01.2026 | 15,95 | 16,90 | 15,75 | 16,30 | 2,19% | - |
| 08.01.2026 | 15,35 | 16,05 | 15,15 | 15,95 | 3,91% | - |
| 07.01.2026 | 16,05 | 16,15 | 14,45 | 15,35 | -4,66% | - |
| 06.01.2026 | 15,75 | 16,15 | 15,55 | 16,10 | 2,55% | - |
| 05.01.2026 | 15,60 | 15,95 | 15,15 | 15,70 | 0,64% | - |
| 02.01.2026 | 15,35 | 15,80 | 15,15 | 15,60 | 4,70% | - |
| 30.12.2025 | 15,20 | 15,30 | 14,90 | 14,90 | -2,30% | - |
| 29.12.2025 | 15,20 | 15,30 | 14,80 | 15,25 | 2,69% | - |
| 23.12.2025 | 15,30 | 15,50 | 14,85 | 14,85 | -3,26% | - |
| 22.12.2025 | 15,65 | 15,85 | 15,25 | 15,35 | -5,83% | - |
| 19.12.2025 | 15,95 | 16,40 | 15,35 | 16,30 | 0,93% | 100,00 |
| 18.12.2025 | 16,05 | 16,35 | 15,90 | 16,15 | -1,22% | - |
| 17.12.2025 | 16,10 | 16,35 | 15,95 | 16,35 | 1,87% | - |
| 16.12.2025 | 15,55 | 16,35 | 15,25 | 16,05 | 2,56% | - |
| 15.12.2025 | 15,50 | 15,80 | 15,40 | 15,65 | -2,19% | - |
| 12.12.2025 | 15,95 | 16,05 | 15,70 | 16,00 | 3,56% | - |
| 11.12.2025 | 15,70 | 15,90 | 15,15 | 15,45 | 2,32% | - |
| 10.12.2025 | 14,95 | 15,15 | 14,95 | 15,10 | 0,00% | - |
| 09.12.2025 | 14,95 | 15,25 | 14,75 | 15,10 | 1,00% | - |
| 08.12.2025 | 15,00 | 15,10 | 14,65 | 14,95 | 0,34% | - |
| 05.12.2025 | 14,80 | 15,15 | 14,65 | 14,90 | -0,33% | - |
| 04.12.2025 | 14,95 | 15,00 | 14,55 | 14,95 | 0,00% | - |
| 03.12.2025 | 14,30 | 14,95 | 14,00 | 14,95 | 6,79% | - |
| 02.12.2025 | 14,65 | 14,90 | 14,00 | 14,00 | 0,72% | - |
| 01.12.2025 | 13,95 | 14,85 | 13,75 | 13,90 | 0,00% | - |
| 28.11.2025 | 14,05 | 14,25 | 13,85 | 13,90 | -0,71% | - |
| 27.11.2025 | 14,00 | 14,05 | 14,00 | 14,00 | -0,71% | - |
| 26.11.2025 | 13,90 | 14,30 | 13,70 | 14,10 | 0,36% | - |
| 25.11.2025 | 13,40 | 14,15 | 13,05 | 14,05 | 4,85% | - |
| 24.11.2025 | 13,85 | 14,00 | 13,25 | 13,40 | -1,83% | - |
| 21.11.2025 | 12,70 | 13,65 | 12,50 | 13,65 | 3,80% | - |
| 20.11.2025 | 13,05 | 13,45 | 12,70 | 13,15 | 2,33% | - |
| 19.11.2025 | 12,90 | 12,95 | 12,85 | 12,85 | -0,77% | - |
| 18.11.2025 | 12,55 | 13,05 | 12,40 | 12,95 | -3,36% | - |
| 17.11.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 2,29% | - |
| 14.11.2025 | 13,40 | 13,50 | 13,00 | 13,10 | -2,60% | - |
| 13.11.2025 | 13,80 | 14,00 | 13,45 | 13,45 | -2,54% | - |
| 12.11.2025 | 13,60 | 14,35 | 13,55 | 13,80 | 2,22% | - |
| 11.11.2025 | 14,30 | 15,30 | 13,50 | 13,50 | -4,26% | - |
| 10.11.2025 | 13,95 | 14,25 | 13,30 | 14,10 | 1,81% | - |
| 07.11.2025 | 13,60 | 13,95 | 12,90 | 13,85 | 6,13% | - |
| 06.11.2025 | 14,65 | 14,80 | 12,95 | 13,05 | -9,38% | - |
| 05.11.2025 | 19,15 | 19,25 | 11,80 | 14,40 | -25,00% | 200,00 |
| 04.11.2025 | 19,10 | 19,45 | 18,60 | 19,20 | 0,52% | - |
| 03.11.2025 | 19,65 | 20,00 | 19,10 | 19,10 | -2,55% | - |
| 31.10.2025 | 19,95 | 20,15 | 19,50 | 19,60 | -2,49% | - |
| 30.10.2025 | 20,10 | 20,30 | 19,70 | 20,10 | -1,95% | - |
| 29.10.2025 | 21,30 | 21,50 | 20,50 | 20,50 | -3,30% | - |
| 28.10.2025 | 21,50 | 22,00 | 20,90 | 21,20 | -0,93% | - |
| 27.10.2025 | 22,70 | 22,80 | 21,10 | 21,40 | -4,89% | - |
| 24.10.2025 | 23,80 | 24,10 | 22,50 | 22,50 | -3,43% | - |
| 23.10.2025 | 23,40 | 23,70 | 23,10 | 23,30 | 1,30% | - |
| 22.10.2025 | 23,40 | 23,90 | 22,90 | 23,00 | -2,54% | - |
| 21.10.2025 | 22,90 | 23,90 | 22,70 | 23,60 | 3,06% | - |
| 20.10.2025 | 22,20 | 23,10 | 21,90 | 22,90 | 3,15% | - |