22,700€
1,34%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,30 | 23,10 | 22,20 | 22,40 | 1,82% | - |
| 14.10.2025 | 21,70 | 22,50 | 21,40 | 22,00 | 0,92% | - |
| 13.10.2025 | 21,50 | 22,10 | 21,50 | 21,80 | 3,81% | - |
| 10.10.2025 | 22,40 | 22,80 | 21,00 | 21,00 | -4,98% | - |
| 09.10.2025 | 22,20 | 22,70 | 21,70 | 22,10 | 0,45% | - |
| 08.10.2025 | 21,70 | 22,30 | 21,40 | 22,00 | 3,77% | - |
| 07.10.2025 | 21,40 | 21,70 | 21,10 | 21,20 | -1,85% | - |
| 06.10.2025 | 21,70 | 22,20 | 21,10 | 21,60 | 1,89% | - |
| 03.10.2025 | 22,60 | 22,90 | 21,20 | 21,20 | -5,36% | - |
| 02.10.2025 | 22,90 | 23,10 | 22,30 | 22,40 | -1,75% | - |
| 01.10.2025 | 23,30 | 23,50 | 22,70 | 22,80 | -1,30% | - |
| 30.09.2025 | 23,30 | 23,60 | 22,70 | 23,10 | 0,43% | - |
| 29.09.2025 | 23,80 | 24,30 | 22,70 | 23,00 | -2,54% | - |
| 26.09.2025 | 24,10 | 24,50 | 23,50 | 23,60 | -0,84% | - |
| 25.09.2025 | 24,30 | 24,50 | 23,70 | 23,80 | -0,83% | - |
| 24.09.2025 | 24,60 | 24,70 | 23,90 | 24,00 | -1,64% | - |
| 23.09.2025 | 24,60 | 25,20 | 24,30 | 24,40 | -0,81% | - |
| 22.09.2025 | 25,70 | 25,90 | 24,50 | 24,60 | -4,28% | - |
| 19.09.2025 | 25,80 | 26,10 | 25,10 | 25,70 | -1,53% | - |
| 18.09.2025 | 26,10 | 26,80 | 25,90 | 26,10 | 0,00% | - |
| 17.09.2025 | 25,90 | 26,30 | 25,50 | 26,10 | 3,16% | - |
| 16.09.2025 | 25,60 | 25,80 | 24,70 | 25,30 | -1,17% | - |
| 15.09.2025 | 26,10 | 26,70 | 25,60 | 25,60 | -1,16% | - |
| 12.09.2025 | 26,00 | 26,40 | 25,70 | 25,90 | -0,38% | - |
| 11.09.2025 | 26,50 | 26,70 | 25,90 | 26,00 | -1,89% | - |
| 10.09.2025 | 27,00 | 27,50 | 26,50 | 26,50 | -1,12% | - |
| 09.09.2025 | 27,00 | 27,30 | 26,70 | 26,80 | -0,74% | - |
| 08.09.2025 | 27,30 | 27,70 | 26,90 | 27,00 | 0,75% | - |
| 05.09.2025 | 27,50 | 27,90 | 26,70 | 26,80 | -2,55% | - |
| 04.09.2025 | 27,00 | 27,70 | 26,80 | 27,50 | 3,38% | - |
| 03.09.2025 | 26,90 | 27,20 | 26,10 | 26,60 | -0,75% | - |
| 02.09.2025 | 27,20 | 27,40 | 26,80 | 26,80 | 0,00% | - |
| 01.09.2025 | 27,20 | 27,30 | 26,80 | 26,80 | -1,83% | - |
| 29.08.2025 | 27,80 | 27,80 | 27,10 | 27,30 | -1,09% | - |
| 28.08.2025 | 27,30 | 27,90 | 27,10 | 27,60 | 1,47% | 35,00 |
| 27.08.2025 | 27,10 | 28,10 | 26,90 | 27,20 | 2,26% | - |
| 26.08.2025 | 26,20 | 27,10 | 25,90 | 26,60 | 1,14% | - |
| 25.08.2025 | 26,30 | 26,70 | 25,70 | 26,30 | 0,77% | - |
| 22.08.2025 | 24,90 | 26,30 | 24,70 | 26,10 | 4,82% | - |
| 21.08.2025 | 24,40 | 24,90 | 24,10 | 24,90 | 1,63% | - |
| 20.08.2025 | 24,20 | 24,50 | 23,70 | 24,50 | 0,82% | - |
| 19.08.2025 | 24,10 | 24,50 | 23,70 | 24,30 | 0,83% | - |
| 18.08.2025 | 24,40 | 24,80 | 23,80 | 24,10 | -1,63% | - |
| 15.08.2025 | 24,40 | 24,70 | 24,10 | 24,50 | 0,00% | - |
| 14.08.2025 | 24,40 | 24,50 | 23,70 | 24,50 | 0,00% | - |
| 13.08.2025 | 24,10 | 24,70 | 23,90 | 24,50 | 3,38% | - |
| 12.08.2025 | 23,20 | 23,70 | 22,90 | 23,70 | 2,60% | - |
| 11.08.2025 | 23,60 | 24,10 | 22,90 | 23,10 | -1,70% | - |
| 08.08.2025 | 24,10 | 24,30 | 23,10 | 23,50 | -1,26% | - |
| 07.08.2025 | 23,10 | 24,50 | 23,10 | 23,80 | 3,93% | - |
| 06.08.2025 | 20,40 | 23,50 | 20,35 | 22,90 | 12,81% | - |
| 05.08.2025 | 19,85 | 20,35 | 19,75 | 20,30 | 2,78% | - |
| 04.08.2025 | 19,20 | 20,45 | 19,10 | 19,75 | 3,13% | - |
| 01.08.2025 | 19,60 | 19,80 | 18,60 | 19,15 | -2,54% | - |
| 31.07.2025 | 20,00 | 20,30 | 19,65 | 19,65 | -2,24% | - |
| 30.07.2025 | 20,25 | 20,70 | 19,85 | 20,10 | -0,99% | - |
| 29.07.2025 | 20,60 | 21,00 | 19,85 | 20,30 | -0,98% | - |
| 28.07.2025 | 20,05 | 20,90 | 19,90 | 20,50 | 3,80% | 200,00 |
| 25.07.2025 | 19,80 | 20,30 | 19,75 | 19,75 | -0,25% | - |
| 24.07.2025 | 19,85 | 19,90 | 19,45 | 19,80 | -0,25% | - |
| 23.07.2025 | 18,55 | 19,85 | 18,10 | 19,85 | 7,01% | - |
| 22.07.2025 | 17,90 | 18,85 | 17,70 | 18,55 | 3,92% | - |
| 21.07.2025 | 17,65 | 18,05 | 17,35 | 17,85 | 1,71% | - |
| 18.07.2025 | 17,55 | 17,80 | 17,25 | 17,55 | 0,00% | - |
| 17.07.2025 | 16,75 | 17,75 | 16,65 | 17,55 | 4,78% | - |
| 16.07.2025 | 16,25 | 16,95 | 16,25 | 16,75 | 2,45% | - |
| 15.07.2025 | 16,55 | 17,15 | 16,25 | 16,35 | -1,21% | - |
| 14.07.2025 | 16,50 | 16,85 | 16,30 | 16,55 | -0,60% | - |
| 11.07.2025 | 17,00 | 17,05 | 16,55 | 16,65 | -2,35% | - |
| 10.07.2025 | 16,40 | 17,25 | 16,40 | 17,05 | 3,02% | - |
| 09.07.2025 | 16,55 | 16,75 | 16,25 | 16,55 | 0,00% | - |
| 08.07.2025 | 16,65 | 16,85 | 16,25 | 16,55 | -0,60% | - |
| 07.07.2025 | 16,85 | 17,15 | 16,55 | 16,65 | -1,77% | - |
| 04.07.2025 | 16,85 | 16,95 | 16,85 | 16,95 | 0,00% | - |
| 03.07.2025 | 16,90 | 17,25 | 16,70 | 16,95 | 0,59% | - |
| 02.07.2025 | 16,30 | 17,25 | 16,05 | 16,85 | 3,69% | - |
| 01.07.2025 | 15,35 | 16,25 | 15,05 | 16,25 | 5,86% | - |
| 30.06.2025 | 15,85 | 16,15 | 15,35 | 15,35 | -3,15% | - |
| 27.06.2025 | 15,40 | 16,05 | 15,40 | 15,85 | 1,28% | - |
| 26.06.2025 | 15,00 | 15,65 | 15,00 | 15,65 | 1,95% | 100,00 |
| 25.06.2025 | 14,60 | 15,55 | 14,60 | 15,35 | 3,37% | - |
| 24.06.2025 | 15,15 | 15,35 | 14,75 | 14,85 | -0,67% | - |
| 23.06.2025 | 14,90 | 15,20 | 14,35 | 14,95 | 0,00% | - |
| 20.06.2025 | 14,90 | 15,70 | 14,90 | 14,95 | -0,66% | - |
| 19.06.2025 | 15,00 | 15,30 | 15,00 | 15,05 | -1,95% | - |
| 18.06.2025 | 15,15 | 15,45 | 14,90 | 15,35 | 1,32% | - |
| 17.06.2025 | 15,35 | 15,55 | 15,15 | 15,15 | -1,94% | - |
| 16.06.2025 | 15,00 | 15,55 | 14,85 | 15,45 | 3,34% | - |
| 13.06.2025 | 15,65 | 15,95 | 14,75 | 14,95 | -6,27% | - |
| 12.06.2025 | 15,50 | 16,05 | 15,35 | 15,95 | 0,00% | - |
| 11.06.2025 | 16,45 | 16,75 | 15,95 | 15,95 | -3,04% | - |
| 10.06.2025 | 16,40 | 16,55 | 16,15 | 16,45 | 0,92% | - |
| 09.06.2025 | 15,30 | 16,50 | 15,30 | 16,30 | 4,82% | - |
| 06.06.2025 | 15,15 | 15,65 | 14,95 | 15,55 | 3,32% | - |
| 05.06.2025 | 14,60 | 15,25 | 14,40 | 15,05 | 3,44% | - |
| 04.06.2025 | 14,50 | 14,90 | 14,45 | 14,55 | -1,36% | - |
| 03.06.2025 | 14,45 | 14,95 | 14,35 | 14,75 | 1,37% | - |
| 02.06.2025 | 14,85 | 15,10 | 14,05 | 14,55 | -3,32% | - |
| 30.05.2025 | 15,25 | 15,55 | 14,95 | 15,05 | -1,31% | - |
| 29.05.2025 | 15,60 | 15,80 | 15,10 | 15,25 | 0,00% | - |