1,548€
-2,64%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.06.2025 | 1,59 | 1,63 | 1,55 | 1,57 | -2,91% | - |
26.06.2025 | 1,56 | 1,64 | 1,53 | 1,62 | 0,44% | - |
25.06.2025 | 1,61 | 1,68 | 1,58 | 1,61 | 0,69% | - |
24.06.2025 | 1,56 | 1,61 | 1,55 | 1,60 | 3,63% | - |
23.06.2025 | 1,54 | 1,55 | 1,50 | 1,54 | 1,92% | - |
20.06.2025 | 1,55 | 1,59 | 1,51 | 1,51 | -1,43% | - |
19.06.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -0,84% | - |
18.06.2025 | 1,58 | 1,62 | 1,55 | 1,55 | -1,53% | - |
17.06.2025 | 1,61 | 1,63 | 1,57 | 1,57 | -2,66% | - |
16.06.2025 | 1,54 | 1,63 | 1,54 | 1,61 | 4,40% | - |
13.06.2025 | 1,61 | 1,66 | 1,53 | 1,55 | -5,04% | - |
12.06.2025 | 1,62 | 1,66 | 1,59 | 1,63 | 0,00% | - |
11.06.2025 | 1,65 | 1,71 | 1,62 | 1,63 | -1,81% | - |
10.06.2025 | 1,72 | 1,72 | 1,62 | 1,66 | -3,15% | - |
09.06.2025 | 1,60 | 1,74 | 1,60 | 1,71 | 5,74% | - |
06.06.2025 | 1,59 | 1,65 | 1,57 | 1,62 | 2,34% | - |
05.06.2025 | 1,44 | 1,69 | 1,44 | 1,58 | 6,53% | - |
04.06.2025 | 1,55 | 1,57 | 1,48 | 1,49 | -5,41% | - |
03.06.2025 | 1,41 | 1,58 | 1,41 | 1,57 | 8,88% | - |
02.06.2025 | 1,45 | 1,47 | 1,42 | 1,44 | -0,41% | - |
30.05.2025 | 1,46 | 1,47 | 1,43 | 1,45 | -0,62% | - |
29.05.2025 | 1,53 | 1,54 | 1,43 | 1,46 | -3,70% | - |
28.05.2025 | 1,52 | 1,57 | 1,50 | 1,51 | -1,18% | - |
27.05.2025 | 1,53 | 1,55 | 1,50 | 1,53 | -0,13% | - |
26.05.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 0,92% | - |
23.05.2025 | 1,54 | 1,56 | 1,51 | 1,52 | -1,81% | - |
22.05.2025 | 1,59 | 1,64 | 1,53 | 1,55 | -3,25% | - |
21.05.2025 | 1,56 | 1,61 | 1,54 | 1,60 | 0,76% | - |
20.05.2025 | 1,62 | 1,72 | 1,57 | 1,59 | -1,73% | 1.096,00 |
19.05.2025 | 1,66 | 1,68 | 1,59 | 1,62 | -4,72% | - |
16.05.2025 | 1,68 | 1,81 | 1,67 | 1,70 | 0,83% | - |
15.05.2025 | 1,48 | 1,70 | 1,47 | 1,68 | 12,74% | - |
14.05.2025 | 1,48 | 1,61 | 1,47 | 1,49 | 1,71% | - |
13.05.2025 | 1,44 | 1,61 | 1,31 | 1,47 | 0,69% | - |
12.05.2025 | 1,47 | 1,50 | 1,43 | 1,46 | 0,83% | - |
09.05.2025 | 1,43 | 1,45 | 1,37 | 1,44 | 0,70% | - |
08.05.2025 | 1,41 | 1,44 | 1,35 | 1,43 | 2,94% | - |
07.05.2025 | 1,33 | 1,42 | 1,31 | 1,39 | 4,97% | - |
06.05.2025 | 1,35 | 1,38 | 1,30 | 1,33 | -2,78% | - |
05.05.2025 | 1,35 | 1,39 | 1,35 | 1,37 | -0,44% | - |
02.05.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | - |
30.04.2025 | 1,33 | 1,38 | 1,31 | 1,37 | 2,31% | - |
29.04.2025 | 1,33 | 1,35 | 1,32 | 1,34 | 1,06% | - |
28.04.2025 | 1,30 | 1,38 | 1,30 | 1,33 | 0,76% | - |
25.04.2025 | 1,36 | 1,42 | 1,32 | 1,32 | -2,45% | - |
24.04.2025 | 1,39 | 1,44 | 1,33 | 1,35 | -3,02% | - |
23.04.2025 | 1,52 | 1,53 | 1,39 | 1,39 | -6,83% | - |
22.04.2025 | 1,44 | 1,51 | 1,43 | 1,49 | 0,74% | - |
17.04.2025 | 1,47 | 1,48 | 1,42 | 1,48 | 1,93% | - |
16.04.2025 | 1,35 | 1,47 | 1,35 | 1,45 | 4,23% | - |
15.04.2025 | 1,34 | 1,40 | 1,34 | 1,40 | 3,87% | - |
14.04.2025 | 1,36 | 1,38 | 1,34 | 1,34 | -0,81% | - |
11.04.2025 | 1,40 | 1,41 | 1,35 | 1,35 | -3,01% | - |
10.04.2025 | 1,46 | 1,46 | 1,34 | 1,40 | -5,48% | - |
09.04.2025 | 1,36 | 1,52 | 1,36 | 1,48 | 4,75% | - |
08.04.2025 | 1,48 | 1,50 | 1,40 | 1,41 | -4,08% | - |
07.04.2025 | 1,38 | 1,47 | 1,33 | 1,47 | 1,52% | - |
04.04.2025 | 1,41 | 1,46 | 1,32 | 1,45 | 2,55% | - |
03.04.2025 | 1,31 | 1,41 | 1,25 | 1,41 | 3,14% | - |
02.04.2025 | 1,36 | 1,39 | 1,34 | 1,37 | 0,15% | - |
01.04.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 1,26% | - |
31.03.2025 | 1,36 | 1,37 | 1,31 | 1,35 | -4,32% | - |
28.03.2025 | 1,38 | 1,43 | 1,36 | 1,41 | 2,84% | - |
27.03.2025 | 1,32 | 1,42 | 1,30 | 1,37 | 2,62% | - |
26.03.2025 | 1,34 | 1,36 | 1,31 | 1,34 | -0,52% | - |
25.03.2025 | 1,33 | 1,37 | 1,31 | 1,34 | 0,37% | - |
24.03.2025 | 1,33 | 1,35 | 1,30 | 1,34 | -0,59% | - |
21.03.2025 | 1,33 | 1,35 | 1,31 | 1,35 | -0,37% | - |
20.03.2025 | 1,34 | 1,46 | 1,32 | 1,35 | 0,90% | - |
19.03.2025 | 1,31 | 1,36 | 1,30 | 1,34 | 4,52% | - |
18.03.2025 | 1,32 | 1,37 | 1,28 | 1,28 | -3,10% | - |
17.03.2025 | 1,35 | 1,36 | 1,30 | 1,32 | -0,23% | - |
14.03.2025 | 1,36 | 1,38 | 1,33 | 1,33 | -1,85% | - |
13.03.2025 | 1,37 | 1,41 | 1,32 | 1,35 | -3,36% | - |
12.03.2025 | 1,39 | 1,41 | 1,35 | 1,40 | 2,95% | - |
11.03.2025 | 1,39 | 1,40 | 1,34 | 1,36 | -2,93% | - |
10.03.2025 | 1,40 | 1,44 | 1,37 | 1,40 | -1,20% | - |
07.03.2025 | 1,45 | 1,47 | 1,41 | 1,42 | -2,34% | - |
06.03.2025 | 1,41 | 1,51 | 1,39 | 1,45 | 0,69% | - |
05.03.2025 | 1,42 | 1,52 | 1,41 | 1,44 | 2,56% | - |
04.03.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -2,36% | - |
03.03.2025 | 1,51 | 1,52 | 1,44 | 1,44 | -4,71% | - |
28.02.2025 | 1,50 | 1,54 | 1,47 | 1,51 | 0,94% | - |
27.02.2025 | 1,51 | 1,54 | 1,49 | 1,50 | 0,13% | - |
26.02.2025 | 1,47 | 1,50 | 1,43 | 1,49 | 2,12% | - |
25.02.2025 | 1,49 | 1,65 | 1,43 | 1,46 | -2,47% | - |
24.02.2025 | 1,50 | 1,52 | 1,46 | 1,50 | 0,20% | - |
21.02.2025 | 1,49 | 1,57 | 1,49 | 1,50 | -1,51% | - |
20.02.2025 | 1,55 | 1,61 | 1,52 | 1,52 | -2,94% | - |
19.02.2025 | 1,61 | 1,68 | 1,55 | 1,57 | -3,04% | - |
18.02.2025 | 1,66 | 1,68 | 1,60 | 1,61 | -2,42% | - |
17.02.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | - |
14.02.2025 | 1,67 | 1,68 | 1,62 | 1,65 | 0,06% | - |
13.02.2025 | 1,61 | 1,67 | 1,60 | 1,65 | 1,97% | - |
12.02.2025 | 1,65 | 1,69 | 1,60 | 1,62 | -0,18% | - |
11.02.2025 | 1,65 | 1,70 | 1,62 | 1,62 | -2,70% | - |
10.02.2025 | 1,71 | 1,73 | 1,64 | 1,67 | -1,77% | 386,00 |
07.02.2025 | 1,71 | 1,75 | 1,67 | 1,70 | -0,59% | - |
06.02.2025 | 1,72 | 1,74 | 1,67 | 1,71 | 0,18% | - |
05.02.2025 | 1,65 | 1,77 | 1,62 | 1,71 | 2,71% | - |