2,037€
2,16%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 0,15% | - |
| 13.02.2026 | 2,00 | 2,05 | 1,94 | 2,03 | 3,15% | - |
| 12.02.2026 | 2,06 | 2,11 | 1,97 | 1,97 | -3,57% | - |
| 11.02.2026 | 2,00 | 2,07 | 1,90 | 2,04 | 2,51% | - |
| 10.02.2026 | 2,01 | 2,12 | 1,96 | 1,99 | -0,55% | - |
| 09.02.2026 | 1,88 | 2,09 | 1,88 | 2,00 | 8,68% | - |
| 06.02.2026 | 1,84 | 1,95 | 1,78 | 1,84 | -27,40% | - |
| 05.02.2026 | 2,78 | 2,79 | 1,84 | 2,54 | -5,22% | - |
| 04.02.2026 | 2,70 | 2,83 | 2,57 | 2,68 | 0,75% | - |
| 03.02.2026 | 2,56 | 2,78 | 2,55 | 2,66 | 3,99% | - |
| 02.02.2026 | 2,49 | 2,66 | 2,47 | 2,56 | 0,71% | - |
| 30.01.2026 | 2,59 | 2,62 | 2,49 | 2,54 | -2,50% | - |
| 29.01.2026 | 2,66 | 2,70 | 2,47 | 2,61 | -1,88% | - |
| 28.01.2026 | 2,73 | 2,76 | 2,61 | 2,66 | -1,85% | - |
| 27.01.2026 | 2,85 | 2,89 | 2,68 | 2,71 | -4,25% | - |
| 26.01.2026 | 2,72 | 2,89 | 2,72 | 2,83 | 4,63% | - |
| 23.01.2026 | 2,86 | 2,94 | 2,70 | 2,70 | -4,42% | - |
| 22.01.2026 | 2,97 | 3,07 | 2,83 | 2,83 | -4,72% | - |
| 21.01.2026 | 3,15 | 3,17 | 2,86 | 2,97 | -3,89% | - |
| 20.01.2026 | 2,98 | 3,16 | 2,93 | 3,09 | 3,11% | - |
| 19.01.2026 | 3,03 | 3,04 | 2,95 | 2,99 | -3,48% | 19.200,00 |
| 16.01.2026 | 2,98 | 3,14 | 2,90 | 3,10 | 4,38% | 44.700,00 |
| 15.01.2026 | 3,10 | 3,16 | 2,88 | 2,97 | -4,50% | - |
| 14.01.2026 | 3,43 | 3,44 | 3,00 | 3,11 | -8,72% | - |
| 13.01.2026 | 3,37 | 3,56 | 3,33 | 3,41 | 0,71% | - |
| 12.01.2026 | 3,12 | 3,40 | 3,07 | 3,38 | 10,74% | - |
| 09.01.2026 | 3,22 | 3,27 | 3,06 | 3,06 | -5,21% | - |
| 08.01.2026 | 3,12 | 3,27 | 3,05 | 3,22 | 3,47% | - |
| 07.01.2026 | 2,84 | 3,28 | 2,83 | 3,12 | 11,45% | - |
| 06.01.2026 | 2,74 | 2,96 | 2,71 | 2,80 | 4,29% | - |
| 05.01.2026 | 2,48 | 2,77 | 2,41 | 2,68 | 7,54% | - |
| 02.01.2026 | 2,41 | 2,52 | 2,39 | 2,49 | 0,48% | - |
| 30.12.2025 | 2,54 | 2,60 | 2,48 | 2,48 | -3,50% | - |
| 29.12.2025 | 2,58 | 2,65 | 2,52 | 2,57 | -2,47% | - |
| 23.12.2025 | 2,67 | 2,73 | 2,60 | 2,64 | 3,54% | - |
| 22.12.2025 | 2,55 | 2,78 | 2,50 | 2,55 | 1,19% | - |
| 18.12.2025 | 2,48 | 2,64 | 2,48 | 2,52 | -5,02% | - |
| 17.12.2025 | 2,74 | 2,76 | 2,58 | 2,65 | -9,25% | - |
| 16.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,50% | - |
| 15.12.2025 | 2,78 | 2,89 | 2,63 | 2,88 | 2,50% | - |
| 12.12.2025 | 2,96 | 3,04 | 2,81 | 2,81 | -5,87% | - |
| 11.12.2025 | 3,03 | 3,20 | 2,89 | 2,98 | 2,94% | - |
| 10.12.2025 | 2,87 | 2,90 | 2,77 | 2,90 | 3,58% | - |
| 09.12.2025 | 2,63 | 2,96 | 2,63 | 2,80 | 3,71% | - |
| 08.12.2025 | 2,67 | 2,71 | 2,61 | 2,70 | 1,89% | - |
| 05.12.2025 | 2,78 | 2,80 | 2,65 | 2,65 | -1,42% | - |
| 04.12.2025 | 2,71 | 2,71 | 2,68 | 2,68 | -0,07% | - |
| 03.12.2025 | 2,63 | 2,78 | 2,54 | 2,69 | 3,27% | - |
| 02.12.2025 | 2,54 | 2,67 | 2,51 | 2,60 | 3,59% | - |
| 01.12.2025 | 2,61 | 2,64 | 2,51 | 2,51 | -1,76% | - |
| 28.11.2025 | 2,62 | 2,83 | 2,56 | 2,56 | 0,59% | - |
| 27.11.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -0,78% | 1.500,00 |
| 26.11.2025 | 2,45 | 2,63 | 2,41 | 2,56 | 4,70% | - |
| 25.11.2025 | 2,18 | 2,45 | 2,15 | 2,45 | 13,19% | - |
| 24.11.2025 | 2,24 | 2,38 | 2,14 | 2,16 | 0,00% | - |
| 21.11.2025 | 2,21 | 2,32 | 2,16 | 2,16 | -13,94% | - |
| 20.11.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 11,70% | - |
| 19.11.2025 | 2,20 | 2,29 | 2,20 | 2,25 | -2,52% | - |
| 18.11.2025 | 2,46 | 2,52 | 2,30 | 2,31 | -4,75% | - |
| 17.11.2025 | 2,22 | 2,57 | 2,19 | 2,42 | 8,28% | - |
| 14.11.2025 | 2,23 | 2,30 | 2,12 | 2,24 | 1,68% | - |
| 13.11.2025 | 1,90 | 2,36 | 1,88 | 2,20 | 17,92% | - |
| 12.11.2025 | 1,78 | 1,91 | 1,77 | 1,86 | 7,37% | - |
| 11.11.2025 | 1,82 | 1,86 | 1,72 | 1,74 | -3,02% | - |
| 10.11.2025 | 1,75 | 1,82 | 1,75 | 1,79 | 1,24% | - |
| 06.11.2025 | 1,87 | 1,87 | 1,77 | 1,77 | -3,70% | - |
| 05.11.2025 | 1,83 | 1,89 | 1,79 | 1,84 | 0,88% | - |
| 04.11.2025 | 1,95 | 1,96 | 1,82 | 1,82 | -4,21% | - |
| 03.11.2025 | 2,03 | 2,05 | 1,90 | 1,90 | -4,71% | - |
| 31.10.2025 | 1,95 | 2,08 | 1,91 | 1,99 | 5,28% | - |
| 29.10.2025 | 1,90 | 1,93 | 1,86 | 1,89 | 2,27% | - |
| 28.10.2025 | 1,97 | 1,97 | 1,85 | 1,85 | -4,44% | - |
| 27.10.2025 | 2,07 | 2,08 | 1,94 | 1,94 | -5,09% | - |
| 24.10.2025 | 1,98 | 2,07 | 1,98 | 2,04 | 9,08% | - |
| 23.10.2025 | 1,95 | 2,05 | 1,87 | 1,87 | -7,65% | - |
| 21.10.2025 | 2,04 | 2,14 | 2,03 | 2,03 | -0,25% | - |
| 20.10.2025 | 2,03 | 2,16 | 2,00 | 2,03 | 1,35% | - |
| 17.10.2025 | 2,03 | 2,17 | 1,91 | 2,01 | -4,20% | - |
| 16.10.2025 | 2,27 | 2,40 | 2,07 | 2,09 | 1,95% | - |
| 15.10.2025 | 1,98 | 2,05 | 1,95 | 2,05 | 8,39% | - |
| 14.10.2025 | 1,89 | 2,00 | 1,84 | 1,89 | -0,32% | - |
| 13.10.2025 | 1,87 | 1,94 | 1,80 | 1,90 | 6,38% | - |
| 10.10.2025 | 1,92 | 2,01 | 1,78 | 1,79 | 2,12% | - |
| 09.10.2025 | 1,90 | 2,01 | 1,63 | 1,75 | -4,11% | - |
| 08.10.2025 | 1,87 | 1,91 | 1,82 | 1,82 | -0,65% | - |
| 07.10.2025 | 1,90 | 1,92 | 1,84 | 1,84 | -1,29% | - |
| 06.10.2025 | 1,83 | 1,91 | 1,78 | 1,86 | 5,68% | - |
| 03.10.2025 | 1,80 | 1,88 | 1,76 | 1,76 | -0,79% | - |
| 02.10.2025 | 1,78 | 1,85 | 1,75 | 1,77 | 1,03% | - |
| 01.10.2025 | 1,78 | 1,82 | 1,76 | 1,76 | -2,55% | - |
| 30.09.2025 | 1,82 | 1,82 | 1,80 | 1,80 | 0,67% | - |
| 29.09.2025 | 1,75 | 1,85 | 1,75 | 1,79 | 4,19% | 22.395,00 |
| 26.09.2025 | 1,70 | 1,81 | 1,70 | 1,72 | 0,29% | - |
| 25.09.2025 | 1,76 | 1,76 | 1,63 | 1,71 | -1,44% | - |
| 24.09.2025 | 1,72 | 1,78 | 1,70 | 1,74 | 0,12% | - |
| 23.09.2025 | 1,83 | 1,85 | 1,72 | 1,74 | -4,30% | - |
| 22.09.2025 | 1,78 | 1,85 | 1,72 | 1,81 | 0,17% | - |
| 19.09.2025 | 1,81 | 1,81 | 1,80 | 1,81 | -1,84% | - |
| 17.09.2025 | 1,84 | 1,89 | 1,80 | 1,85 | 2,84% | - |
| 16.09.2025 | 1,82 | 1,84 | 1,79 | 1,79 | -3,96% | - |