11,800€
1,55%
Echtzeit-Aktienkurs GR. SARANTIS NAM. EO 0,78
Bid:
Ask:
Aktienkurse zur GR. SARANTIS NAM. EO 0,78 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,67 | 11,83 | 11,57 | 11,80 | 1,11% | - |
| 11.11.2026 | 11,84 | 11,88 | 11,60 | 11,67 | -1,19% | - |
| 10.11.2026 | 11,64 | 11,98 | 11,40 | 11,81 | 1,72% | - |
| 09.11.2026 | 11,59 | 11,67 | 11,35 | 11,61 | 0,61% | - |
| 06.11.2026 | 11,88 | 11,88 | 11,43 | 11,54 | -2,94% | - |
| 05.11.2026 | 12,02 | 12,14 | 11,86 | 11,89 | -1,33% | - |
| 04.11.2026 | 11,80 | 12,17 | 11,65 | 12,05 | 2,21% | - |
| 03.11.2026 | 11,74 | 11,85 | 11,67 | 11,79 | -0,34% | - |
| 02.11.2026 | 11,84 | 11,87 | 11,73 | 11,83 | 0,34% | - |
| 30.10.2026 | 11,72 | 11,91 | 11,66 | 11,79 | 0,34% | - |
| 29.10.2026 | 11,84 | 11,85 | 11,53 | 11,75 | -0,76% | - |
| 28.10.2026 | 11,77 | 11,90 | 11,66 | 11,84 | 0,51% | - |
| 27.10.2026 | 11,27 | 11,87 | 11,22 | 11,78 | 4,25% | - |
| 26.10.2026 | 10,81 | 11,37 | 10,77 | 11,30 | 5,02% | - |
| 23.10.2026 | 10,74 | 10,91 | 10,70 | 10,76 | 0,09% | - |
| 22.10.2026 | 10,71 | 10,93 | 10,65 | 10,75 | -0,46% | - |
| 21.10.2026 | 10,67 | 10,97 | 10,64 | 10,80 | 1,22% | - |
| 20.10.2026 | 11,09 | 11,18 | 10,63 | 10,67 | -3,53% | - |
| 19.10.2026 | 11,32 | 11,34 | 11,01 | 11,06 | -1,86% | - |
| 16.10.2026 | 11,13 | 11,31 | 11,09 | 11,27 | 1,53% | - |
| 15.10.2026 | 11,32 | 11,34 | 10,89 | 11,10 | -2,37% | - |
| 14.10.2026 | 11,08 | 11,39 | 11,08 | 11,37 | 2,34% | - |
| 13.10.2026 | 11,29 | 11,47 | 11,07 | 11,11 | -1,59% | - |
| 12.10.2026 | 11,34 | 11,45 | 11,26 | 11,29 | -0,35% | - |
| 09.10.2026 | 11,44 | 11,47 | 11,26 | 11,33 | -0,70% | - |
| 08.10.2026 | 11,20 | 11,51 | 11,08 | 11,41 | 1,60% | - |
| 07.10.2026 | 11,40 | 11,55 | 11,19 | 11,23 | -1,75% | - |
| 06.10.2026 | 11,62 | 11,69 | 11,38 | 11,43 | -1,64% | - |
| 05.10.2026 | 11,50 | 11,67 | 11,46 | 11,62 | 1,31% | - |
| 02.10.2026 | 11,19 | 11,57 | 11,16 | 11,47 | 2,78% | - |
| 01.10.2026 | 11,58 | 11,77 | 11,16 | 11,16 | -3,29% | - |
| 30.09.2026 | 11,66 | 11,91 | 11,53 | 11,54 | -0,52% | - |
| 29.09.2026 | 11,68 | 11,87 | 11,54 | 11,60 | -0,94% | - |
| 28.09.2026 | 11,72 | 12,00 | 11,66 | 11,71 | -0,51% | - |
| 25.09.2026 | 11,65 | 12,05 | 11,65 | 11,77 | 0,77% | - |
| 24.09.2026 | 12,12 | 12,35 | 11,50 | 11,68 | -4,18% | - |
| 23.09.2026 | 12,42 | 12,96 | 12,08 | 12,19 | -1,93% | - |
| 22.09.2026 | 11,98 | 12,49 | 11,96 | 12,43 | 3,41% | - |
| 21.09.2026 | 12,09 | 12,39 | 11,87 | 12,02 | 0,17% | - |
| 18.09.2026 | 12,18 | 12,57 | 11,96 | 12,00 | -1,64% | - |
| 17.09.2026 | 12,00 | 12,46 | 12,00 | 12,20 | 1,92% | - |
| 16.09.2026 | 12,08 | 12,34 | 11,95 | 11,97 | -0,75% | - |
| 15.09.2026 | 12,16 | 12,43 | 11,93 | 12,06 | -1,07% | 6.000,00 |
| 14.09.2026 | 12,50 | 12,74 | 12,19 | 12,19 | -2,87% | - |
| 11.09.2026 | 12,59 | 12,67 | 12,29 | 12,55 | 0,72% | 840,00 |
| 10.09.2026 | 12,95 | 12,99 | 12,46 | 12,46 | -3,56% | - |
| 09.09.2026 | 13,61 | 13,62 | 12,91 | 12,92 | -5,00% | 13.475,00 |
| 08.09.2026 | 13,54 | 13,76 | 13,42 | 13,60 | 0,22% | - |
| 07.09.2026 | 13,83 | 13,87 | 13,52 | 13,57 | -2,09% | - |
| 04.09.2026 | 14,03 | 14,08 | 13,84 | 13,86 | -1,21% | - |
| 03.09.2026 | 14,18 | 14,18 | 14,01 | 14,03 | -0,99% | - |
| 02.09.2026 | 14,13 | 14,23 | 14,10 | 14,17 | 0,35% | - |
| 01.09.2026 | 14,41 | 14,41 | 14,00 | 14,12 | -1,74% | - |
| 31.08.2026 | 14,20 | 14,40 | 14,13 | 14,37 | 1,20% | - |
| 28.08.2026 | 14,13 | 14,35 | 14,11 | 14,20 | 0,57% | - |
| 27.08.2026 | 14,23 | 14,23 | 14,10 | 14,12 | -0,28% | - |
| 26.08.2026 | 14,18 | 14,33 | 14,14 | 14,16 | -0,07% | - |
| 25.08.2026 | 13,91 | 14,27 | 13,89 | 14,17 | 1,80% | - |
| 24.08.2026 | 13,91 | 14,25 | 13,73 | 13,92 | -0,22% | - |
| 21.08.2026 | 14,26 | 14,29 | 13,89 | 13,95 | -1,97% | - |
| 20.08.2026 | 14,20 | 14,29 | 14,19 | 14,23 | 0,21% | - |
| 19.08.2026 | 14,29 | 14,37 | 14,20 | 14,20 | -0,84% | - |
| 18.08.2026 | 14,31 | 14,48 | 14,29 | 14,32 | -0,28% | - |
| 17.08.2026 | 14,54 | 14,58 | 14,33 | 14,36 | -1,03% | - |
| 14.08.2026 | 14,64 | 14,95 | 14,47 | 14,51 | -0,96% | - |
| 13.08.2026 | 14,66 | 14,71 | 14,53 | 14,65 | 0,21% | - |
| 12.08.2026 | 14,82 | 14,92 | 14,40 | 14,62 | -0,54% | - |
| 11.08.2026 | 14,88 | 15,03 | 14,61 | 14,70 | -1,21% | - |
| 10.08.2026 | 14,93 | 15,10 | 14,69 | 14,88 | -0,27% | - |
| 07.08.2026 | 14,73 | 15,25 | 14,52 | 14,92 | 1,36% | - |
| 06.08.2026 | 14,82 | 15,12 | 14,68 | 14,72 | -0,67% | - |
| 05.08.2026 | 15,15 | 15,37 | 14,80 | 14,82 | -2,05% | - |
| 04.08.2026 | 14,58 | 15,20 | 14,51 | 15,13 | 3,77% | - |
| 03.08.2026 | 14,48 | 14,68 | 14,44 | 14,58 | 2,10% | - |
| 31.07.2026 | 14,66 | 14,88 | 13,84 | 14,28 | -2,53% | - |
| 30.07.2026 | 14,59 | 14,79 | 14,47 | 14,65 | 0,34% | - |
| 29.07.2026 | 14,68 | 14,89 | 14,49 | 14,60 | 0,55% | - |
| 28.07.2026 | 14,64 | 14,81 | 14,51 | 14,52 | -0,82% | - |
| 27.07.2026 | 14,54 | 14,72 | 14,46 | 14,64 | 1,95% | - |
| 24.07.2026 | 14,43 | 14,54 | 14,32 | 14,36 | -0,49% | - |
| 23.07.2026 | 14,46 | 14,61 | 14,35 | 14,43 | -1,10% | - |
| 22.07.2026 | 14,62 | 14,70 | 14,45 | 14,59 | -0,27% | - |
| 21.07.2026 | 14,71 | 14,86 | 14,57 | 14,63 | -0,34% | - |
| 20.07.2026 | 14,38 | 14,74 | 14,35 | 14,68 | 2,09% | - |
| 17.07.2026 | 14,47 | 14,61 | 14,35 | 14,38 | -0,14% | - |
| 16.07.2026 | 14,51 | 14,64 | 14,29 | 14,40 | -0,69% | - |
| 15.07.2026 | 14,43 | 14,68 | 14,32 | 14,50 | 1,83% | - |
| 14.07.2026 | 14,59 | 14,75 | 14,24 | 14,24 | -2,40% | - |
| 13.07.2026 | 14,67 | 14,86 | 14,45 | 14,59 | -0,75% | - |
| 10.07.2026 | 14,86 | 14,95 | 14,55 | 14,70 | -0,27% | - |
| 09.07.2026 | 15,05 | 15,05 | 14,71 | 14,74 | -1,21% | - |
| 08.07.2026 | 15,05 | 15,14 | 14,82 | 14,92 | -0,86% | - |
| 07.07.2026 | 15,37 | 15,65 | 14,83 | 15,05 | -2,27% | - |
| 06.07.2026 | 15,11 | 15,40 | 14,97 | 15,40 | 1,99% | - |
| 03.07.2026 | 14,78 | 15,13 | 14,76 | 15,10 | 2,30% | - |
| 02.07.2026 | 14,99 | 15,35 | 14,71 | 14,76 | -1,60% | - |
| 01.07.2026 | 14,79 | 15,22 | 14,71 | 15,00 | 1,49% | - |
| 30.06.2026 | 14,91 | 15,01 | 14,49 | 14,78 | -0,81% | - |
| 29.06.2026 | 14,81 | 15,07 | 14,68 | 14,90 | 0,68% | - |
| 26.06.2026 | 14,92 | 14,96 | 14,68 | 14,80 | -0,87% | - |