33,000€
-1,79%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 32,50 | 35,25 | 32,50 | 33,60 | 3,38% | - |
| 25.11.2025 | 32,30 | 34,65 | 32,30 | 32,50 | 0,62% | - |
| 24.11.2025 | 34,20 | 34,70 | 32,30 | 32,30 | -0,31% | - |
| 21.11.2025 | 34,35 | 34,60 | 32,40 | 32,40 | 0,31% | - |
| 20.11.2025 | 32,30 | 34,85 | 32,30 | 32,30 | -0,62% | - |
| 19.11.2025 | 32,50 | 34,40 | 32,50 | 32,50 | 0,93% | - |
| 18.11.2025 | 34,15 | 34,60 | 32,20 | 32,20 | -7,60% | - |
| 17.11.2025 | 32,30 | 34,85 | 32,30 | 34,85 | 5,29% | - |
| 13.11.2025 | 34,10 | 35,50 | 33,10 | 33,10 | 4,42% | - |
| 11.11.2025 | 32,20 | 34,40 | 31,70 | 31,70 | -1,55% | - |
| 10.11.2025 | 32,50 | 34,25 | 32,20 | 32,20 | -0,92% | - |
| 07.11.2025 | 34,50 | 34,65 | 32,50 | 32,50 | -2,40% | - |
| 05.11.2025 | 34,90 | 35,70 | 33,30 | 33,30 | -12,83% | - |
| 04.11.2025 | 36,20 | 38,20 | 34,75 | 38,20 | 10,72% | 27,00 |
| 30.10.2025 | 34,40 | 36,50 | 34,40 | 34,50 | 0,29% | - |
| 29.10.2025 | 34,20 | 36,80 | 34,20 | 34,40 | 0,58% | - |
| 28.10.2025 | 36,40 | 36,45 | 34,20 | 34,20 | 0,00% | - |
| 27.10.2025 | 36,60 | 36,65 | 34,20 | 34,20 | -1,16% | - |
| 24.10.2025 | 34,40 | 36,65 | 34,40 | 34,60 | 1,17% | - |
| 22.10.2025 | 33,80 | 36,30 | 33,80 | 34,20 | 1,18% | - |
| 21.10.2025 | 33,90 | 36,00 | 33,80 | 33,80 | -0,88% | - |
| 20.10.2025 | 34,95 | 35,95 | 34,10 | 34,10 | 1,79% | - |
| 16.10.2025 | 35,60 | 35,65 | 33,50 | 33,50 | 0,60% | - |
| 15.10.2025 | 35,35 | 35,70 | 33,30 | 33,30 | 0,00% | - |
| 14.10.2025 | 35,80 | 35,95 | 33,30 | 33,30 | -1,77% | - |
| 13.10.2025 | 34,10 | 36,05 | 33,90 | 33,90 | -0,88% | - |
| 09.10.2025 | 34,20 | 36,30 | 34,20 | 34,20 | 0,00% | - |
| 08.10.2025 | 34,20 | 36,35 | 34,20 | 34,20 | -4,74% | - |
| 07.10.2025 | 33,60 | 36,20 | 33,60 | 35,90 | 6,85% | - |
| 06.10.2025 | 35,45 | 35,55 | 33,60 | 33,60 | 0,60% | - |
| 03.10.2025 | 34,20 | 36,20 | 33,40 | 33,40 | -7,22% | - |
| 02.10.2025 | 36,10 | 36,10 | 36,00 | 36,00 | 5,57% | - |
| 01.10.2025 | 35,80 | 36,35 | 34,10 | 34,10 | -0,58% | - |
| 30.09.2025 | 34,70 | 36,65 | 34,30 | 34,30 | -1,15% | - |
| 29.09.2025 | 34,30 | 36,65 | 34,30 | 34,70 | 1,17% | - |
| 26.09.2025 | 34,40 | 36,70 | 34,30 | 34,30 | -5,77% | - |
| 25.09.2025 | 34,60 | 36,70 | 34,60 | 36,40 | -0,68% | - |
| 24.09.2025 | 35,20 | 37,20 | 35,20 | 36,65 | 5,32% | - |
| 23.09.2025 | 34,20 | 37,20 | 34,20 | 34,80 | 0,58% | - |
| 22.09.2025 | 35,10 | 37,05 | 34,60 | 34,60 | -1,42% | - |
| 19.09.2025 | 36,55 | 37,10 | 35,10 | 35,10 | 3,85% | - |
| 18.09.2025 | 33,80 | 36,25 | 33,80 | 33,80 | -4,79% | - |
| 17.09.2025 | 34,60 | 37,05 | 34,60 | 35,50 | 3,80% | - |
| 16.09.2025 | 36,30 | 36,65 | 34,20 | 34,20 | -5,79% | - |
| 15.09.2025 | 36,35 | 36,35 | 36,00 | 36,30 | 5,52% | - |
| 12.09.2025 | 34,40 | 36,40 | 34,40 | 34,40 | -1,15% | - |
| 11.09.2025 | 35,80 | 36,45 | 34,80 | 34,80 | 2,65% | - |
| 10.09.2025 | 33,50 | 35,95 | 33,50 | 33,90 | -3,56% | - |
| 09.09.2025 | 35,15 | 35,35 | 35,15 | 35,15 | 0,57% | - |
| 05.09.2025 | 35,35 | 35,50 | 34,80 | 34,95 | -0,43% | - |
| 04.09.2025 | 35,30 | 35,65 | 35,10 | 35,10 | -0,85% | - |
| 03.09.2025 | 36,40 | 36,40 | 34,80 | 35,40 | -2,48% | - |
| 02.09.2025 | 37,15 | 37,15 | 36,15 | 36,30 | -2,81% | - |
| 01.09.2025 | 37,45 | 37,55 | 37,05 | 37,35 | -0,13% | - |
| 29.08.2025 | 37,40 | 38,05 | 37,30 | 37,40 | -0,13% | - |
| 28.08.2025 | 37,85 | 37,85 | 36,15 | 37,45 | -1,32% | - |
| 27.08.2025 | 37,75 | 38,20 | 37,75 | 37,95 | 0,00% | - |
| 26.08.2025 | 38,20 | 38,40 | 37,95 | 37,95 | -1,30% | - |
| 25.08.2025 | 37,65 | 38,75 | 37,30 | 38,45 | 3,36% | - |
| 22.08.2025 | 34,10 | 38,10 | 34,10 | 37,20 | 3,19% | - |
| 21.08.2025 | 33,00 | 36,05 | 33,00 | 36,05 | 2,71% | - |
| 20.08.2025 | 35,05 | 35,35 | 34,45 | 35,10 | 0,14% | - |
| 19.08.2025 | 34,80 | 35,45 | 34,20 | 35,05 | 0,72% | - |
| 18.08.2025 | 33,50 | 35,35 | 33,50 | 34,80 | -1,56% | - |
| 15.08.2025 | 33,50 | 35,35 | 33,50 | 35,35 | 0,00% | - |
| 14.08.2025 | 33,40 | 36,10 | 33,40 | 35,35 | 0,00% | - |
| 13.08.2025 | 32,00 | 35,55 | 32,00 | 35,35 | 4,74% | - |
| 12.08.2025 | 33,85 | 34,00 | 33,60 | 33,75 | -0,30% | - |
| 11.08.2025 | 31,80 | 33,95 | 31,80 | 33,85 | 0,89% | - |
| 08.08.2025 | 31,80 | 33,65 | 31,80 | 33,55 | 0,00% | - |
| 07.08.2025 | 33,40 | 33,55 | 33,35 | 33,55 | 0,45% | - |
| 06.08.2025 | 33,20 | 33,50 | 33,15 | 33,40 | 0,60% | - |
| 05.08.2025 | 31,50 | 33,45 | 31,50 | 33,20 | -0,15% | - |
| 04.08.2025 | 33,10 | 33,35 | 33,10 | 33,25 | 0,45% | - |
| 01.08.2025 | 33,05 | 33,25 | 32,90 | 33,10 | -0,15% | - |
| 31.07.2025 | 31,40 | 33,50 | 31,40 | 33,15 | -0,45% | - |
| 30.07.2025 | 31,20 | 33,30 | 31,20 | 33,30 | 1,06% | - |
| 29.07.2025 | 32,95 | 33,30 | 32,85 | 32,95 | 0,00% | - |
| 28.07.2025 | 33,75 | 33,90 | 32,95 | 32,95 | -2,37% | - |
| 25.07.2025 | 31,50 | 33,75 | 31,50 | 33,75 | 1,50% | - |
| 24.07.2025 | 31,70 | 33,60 | 31,70 | 33,25 | -0,60% | - |
| 23.07.2025 | 31,60 | 33,60 | 31,60 | 33,45 | 0,30% | - |
| 22.07.2025 | 31,70 | 33,60 | 31,70 | 33,35 | -0,30% | - |
| 21.07.2025 | 33,55 | 33,70 | 33,25 | 33,45 | -0,30% | - |
| 18.07.2025 | 31,80 | 33,80 | 31,80 | 33,55 | -0,15% | - |
| 17.07.2025 | 33,75 | 33,85 | 33,35 | 33,60 | -0,44% | - |
| 16.07.2025 | 31,70 | 33,85 | 31,70 | 33,75 | 0,90% | - |
| 15.07.2025 | 32,00 | 33,85 | 32,00 | 33,45 | -1,04% | - |
| 14.07.2025 | 33,70 | 33,85 | 33,45 | 33,80 | 0,30% | - |
| 11.07.2025 | 32,20 | 34,15 | 32,20 | 33,70 | -1,32% | - |
| 10.07.2025 | 34,20 | 34,45 | 34,00 | 34,15 | -0,15% | - |
| 09.07.2025 | 33,65 | 34,25 | 33,55 | 34,20 | 1,63% | - |
| 08.07.2025 | 31,80 | 34,30 | 31,80 | 33,65 | 0,45% | - |
| 07.07.2025 | 34,05 | 34,20 | 33,30 | 33,50 | -2,05% | - |
| 04.07.2025 | 35,30 | 35,30 | 33,55 | 34,20 | 1,94% | - |
| 03.07.2025 | 32,10 | 34,25 | 32,10 | 33,55 | -1,03% | - |
| 02.07.2025 | 33,35 | 34,40 | 33,35 | 33,90 | 1,50% | - |
| 01.07.2025 | 33,70 | 34,05 | 33,15 | 33,40 | -0,15% | - |
| 30.06.2025 | 34,20 | 34,20 | 33,15 | 33,45 | -1,04% | - |
| 27.06.2025 | 32,20 | 34,05 | 32,20 | 33,80 | -0,44% | - |