37,650€
1,21%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 37,65 | 37,85 | 37,30 | 37,75 | 1,48% | - |
| 22.08.2025 | 34,10 | 38,10 | 34,10 | 37,20 | 3,19% | - |
| 21.08.2025 | 33,00 | 36,05 | 33,00 | 36,05 | 2,71% | - |
| 20.08.2025 | 35,05 | 35,35 | 34,45 | 35,10 | 0,14% | - |
| 19.08.2025 | 34,80 | 35,45 | 34,20 | 35,05 | 0,72% | - |
| 18.08.2025 | 33,50 | 35,35 | 33,50 | 34,80 | -1,56% | - |
| 15.08.2025 | 33,50 | 35,35 | 33,50 | 35,35 | 0,00% | - |
| 14.08.2025 | 33,40 | 36,10 | 33,40 | 35,35 | 0,00% | - |
| 13.08.2025 | 32,00 | 35,55 | 32,00 | 35,35 | 4,74% | - |
| 12.08.2025 | 33,85 | 34,00 | 33,60 | 33,75 | -0,30% | - |
| 11.08.2025 | 31,80 | 33,95 | 31,80 | 33,85 | 0,89% | - |
| 08.08.2025 | 31,80 | 33,65 | 31,80 | 33,55 | 0,00% | - |
| 07.08.2025 | 33,40 | 33,55 | 33,35 | 33,55 | 0,45% | - |
| 06.08.2025 | 33,20 | 33,50 | 33,15 | 33,40 | 0,60% | - |
| 05.08.2025 | 31,50 | 33,45 | 31,50 | 33,20 | -0,15% | - |
| 04.08.2025 | 33,10 | 33,35 | 33,10 | 33,25 | 0,45% | - |
| 01.08.2025 | 33,05 | 33,25 | 32,90 | 33,10 | -0,15% | - |
| 31.07.2025 | 31,40 | 33,50 | 31,40 | 33,15 | -0,45% | - |
| 30.07.2025 | 31,20 | 33,30 | 31,20 | 33,30 | 1,06% | - |
| 29.07.2025 | 32,95 | 33,30 | 32,85 | 32,95 | 0,00% | - |
| 28.07.2025 | 33,75 | 33,90 | 32,95 | 32,95 | -2,37% | - |
| 25.07.2025 | 31,50 | 33,75 | 31,50 | 33,75 | 1,50% | - |
| 24.07.2025 | 31,70 | 33,60 | 31,70 | 33,25 | -0,60% | - |
| 23.07.2025 | 31,60 | 33,60 | 31,60 | 33,45 | 0,30% | - |
| 22.07.2025 | 31,70 | 33,60 | 31,70 | 33,35 | -0,30% | - |
| 21.07.2025 | 33,55 | 33,70 | 33,25 | 33,45 | -0,30% | - |
| 18.07.2025 | 31,80 | 33,80 | 31,80 | 33,55 | -0,15% | - |
| 17.07.2025 | 33,75 | 33,85 | 33,35 | 33,60 | -0,44% | - |
| 16.07.2025 | 31,70 | 33,85 | 31,70 | 33,75 | 0,90% | - |
| 15.07.2025 | 32,00 | 33,85 | 32,00 | 33,45 | -1,04% | - |
| 14.07.2025 | 33,70 | 33,85 | 33,45 | 33,80 | 0,30% | - |
| 11.07.2025 | 32,20 | 34,15 | 32,20 | 33,70 | -1,32% | - |
| 10.07.2025 | 34,20 | 34,45 | 34,00 | 34,15 | -0,15% | - |
| 09.07.2025 | 33,65 | 34,25 | 33,55 | 34,20 | 1,63% | - |
| 08.07.2025 | 31,80 | 34,30 | 31,80 | 33,65 | 0,45% | - |
| 07.07.2025 | 34,05 | 34,20 | 33,30 | 33,50 | -2,05% | - |
| 04.07.2025 | 35,30 | 35,30 | 33,55 | 34,20 | 1,94% | - |
| 03.07.2025 | 32,10 | 34,25 | 32,10 | 33,55 | -1,03% | - |
| 02.07.2025 | 33,35 | 34,40 | 33,35 | 33,90 | 1,50% | - |
| 01.07.2025 | 33,70 | 34,05 | 33,15 | 33,40 | -0,15% | - |
| 30.06.2025 | 34,20 | 34,20 | 33,15 | 33,45 | -1,04% | - |
| 27.06.2025 | 32,20 | 34,05 | 32,20 | 33,80 | -0,44% | - |
| 26.06.2025 | 32,00 | 34,85 | 32,00 | 33,95 | 0,59% | - |
| 25.06.2025 | 32,00 | 34,30 | 32,00 | 33,75 | -0,30% | - |
| 24.06.2025 | 33,90 | 34,80 | 33,65 | 33,85 | -0,15% | - |
| 23.06.2025 | 32,00 | 34,75 | 32,00 | 33,90 | 0,44% | 15,00 |
| 20.06.2025 | 32,30 | 34,75 | 32,30 | 33,75 | -1,89% | - |
| 19.06.2025 | 35,30 | 35,45 | 34,10 | 34,40 | -2,55% | - |
| 18.06.2025 | 36,60 | 36,75 | 35,10 | 35,30 | -3,55% | 616,00 |
| 17.06.2025 | 35,30 | 36,60 | 35,15 | 36,60 | 3,68% | - |
| 16.06.2025 | 34,40 | 36,60 | 34,40 | 35,30 | -3,29% | - |
| 13.06.2025 | 35,10 | 38,35 | 35,10 | 36,50 | -1,75% | - |
| 12.06.2025 | 34,80 | 37,65 | 34,80 | 37,15 | 6,75% | - |
| 11.06.2025 | 30,90 | 35,20 | 30,90 | 34,80 | 6,58% | - |
| 10.06.2025 | 28,90 | 32,95 | 28,90 | 32,65 | 6,53% | - |
| 09.06.2025 | 30,65 | 30,65 | 30,65 | 30,65 | 0,00% | - |
| 06.06.2025 | 28,60 | 30,80 | 28,60 | 30,65 | 0,82% | - |
| 05.06.2025 | 28,50 | 30,55 | 28,50 | 30,40 | 0,50% | - |
| 04.06.2025 | 30,45 | 30,70 | 30,10 | 30,25 | -0,66% | - |
| 03.06.2025 | 28,70 | 30,65 | 28,70 | 30,45 | -0,16% | - |
| 02.06.2025 | 31,35 | 31,40 | 30,50 | 30,50 | -2,71% | - |
| 30.05.2025 | 29,80 | 31,50 | 29,80 | 31,35 | -0,63% | - |
| 29.05.2025 | 30,10 | 32,00 | 30,10 | 31,55 | -1,25% | - |
| 28.05.2025 | 31,55 | 32,20 | 31,55 | 31,95 | 1,27% | - |
| 27.05.2025 | 29,60 | 31,85 | 29,60 | 31,55 | 0,80% | - |
| 26.05.2025 | 32,15 | 32,60 | 30,70 | 31,30 | -2,64% | - |
| 23.05.2025 | 30,80 | 33,05 | 30,80 | 32,15 | -1,53% | 15,00 |
| 22.05.2025 | 31,30 | 33,15 | 31,30 | 32,65 | -1,21% | - |
| 21.05.2025 | 33,05 | 33,50 | 32,95 | 33,05 | 0,00% | - |
| 20.05.2025 | 32,65 | 33,15 | 32,65 | 33,05 | 1,23% | - |
| 19.05.2025 | 30,30 | 32,75 | 30,30 | 32,65 | 2,19% | - |
| 16.05.2025 | 31,60 | 33,90 | 31,60 | 31,95 | -6,44% | - |
| 15.05.2025 | 33,95 | 34,45 | 33,95 | 34,15 | 0,59% | - |
| 14.05.2025 | 32,10 | 34,35 | 32,10 | 33,95 | 0,15% | - |
| 13.05.2025 | 32,10 | 34,15 | 32,10 | 33,90 | 0,30% | - |
| 12.05.2025 | 33,70 | 34,10 | 33,65 | 33,80 | 0,30% | - |
| 09.05.2025 | 33,70 | 33,75 | 33,55 | 33,70 | 0,30% | - |
| 08.05.2025 | 31,30 | 33,70 | 31,30 | 33,60 | 1,20% | - |
| 07.05.2025 | 31,30 | 33,55 | 31,30 | 33,20 | 0,00% | - |
| 06.05.2025 | 33,60 | 33,60 | 32,80 | 33,20 | -1,19% | - |
| 05.05.2025 | 33,75 | 33,75 | 33,35 | 33,60 | -0,44% | - |
| 02.05.2025 | 33,60 | 33,75 | 33,30 | 33,75 | 0,45% | - |
| 30.04.2025 | 32,95 | 33,65 | 32,85 | 33,60 | 3,07% | - |
| 29.04.2025 | 30,70 | 32,65 | 30,70 | 32,60 | -0,15% | - |
| 28.04.2025 | 30,90 | 32,75 | 30,90 | 32,65 | 0,15% | - |
| 25.04.2025 | 30,90 | 32,95 | 30,90 | 32,60 | -0,61% | - |
| 24.04.2025 | 32,95 | 33,25 | 32,75 | 32,80 | -0,46% | - |
| 23.04.2025 | 29,40 | 32,95 | 29,40 | 32,95 | 6,12% | - |
| 22.04.2025 | 28,70 | 31,05 | 28,70 | 31,05 | 2,14% | - |
| 17.04.2025 | 28,50 | 30,60 | 28,50 | 30,40 | 6,67% | - |
| 16.04.2025 | 29,35 | 30,30 | 28,50 | 28,50 | -2,73% | - |
| 15.04.2025 | 28,70 | 29,40 | 28,50 | 29,30 | 2,09% | - |
| 14.04.2025 | 26,50 | 28,70 | 26,50 | 28,70 | 2,50% | - |
| 11.04.2025 | 27,95 | 28,25 | 27,80 | 28,00 | -0,53% | - |
| 10.04.2025 | 28,15 | 28,25 | 28,05 | 28,15 | 2,74% | - |
| 09.04.2025 | 27,80 | 27,85 | 27,25 | 27,40 | -1,44% | - |
| 08.04.2025 | 25,50 | 27,80 | 25,50 | 27,80 | 3,15% | - |
| 07.04.2025 | 27,15 | 27,60 | 26,55 | 26,95 | -3,41% | - |
| 04.04.2025 | 28,45 | 28,45 | 27,70 | 27,90 | -1,93% | - |
| 03.04.2025 | 28,70 | 28,70 | 28,35 | 28,45 | -0,70% | - |