39,500€
1,28%
Echtzeit-Aktienkurs THESSALO.PORT AUTH.NA EO3
Bid:
Ask:
Aktienkurse zur THESSALO.PORT AUTH.NA EO3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 39,30 | 39,90 | 39,30 | 39,55 | 0,25% | - |
| 07.05.2026 | 39,35 | 39,55 | 38,40 | 39,45 | 0,90% | - |
| 06.05.2026 | 38,90 | 39,65 | 38,50 | 39,10 | 0,39% | - |
| 05.05.2026 | 38,80 | 39,05 | 38,65 | 38,95 | 0,39% | - |
| 04.05.2026 | 38,50 | 38,90 | 38,40 | 38,80 | 1,04% | - |
| 30.04.2026 | 38,50 | 38,55 | 37,90 | 38,40 | -0,39% | - |
| 29.04.2026 | 38,85 | 39,25 | 38,25 | 38,55 | -0,39% | - |
| 28.04.2026 | 38,90 | 39,05 | 38,55 | 38,70 | 0,52% | - |
| 27.04.2026 | 38,50 | 38,50 | 38,40 | 38,50 | 0,00% | - |
| 24.04.2026 | 38,50 | 38,80 | 38,05 | 38,50 | 0,26% | - |
| 23.04.2026 | 38,50 | 38,75 | 37,50 | 38,40 | -0,26% | - |
| 22.04.2026 | 38,90 | 39,15 | 38,25 | 38,50 | -1,03% | - |
| 21.04.2026 | 38,90 | 39,05 | 38,65 | 38,90 | 0,00% | - |
| 20.04.2026 | 38,70 | 39,25 | 38,30 | 38,90 | 2,10% | - |
| 17.04.2026 | 37,90 | 38,90 | 37,65 | 38,10 | 0,53% | - |
| 16.04.2026 | 36,90 | 37,95 | 36,30 | 37,90 | 3,13% | - |
| 15.04.2026 | 36,40 | 36,85 | 36,40 | 36,75 | 0,96% | - |
| 14.04.2026 | 35,70 | 36,45 | 35,70 | 36,40 | 0,00% | 13.800,00 |
| 13.04.2026 | 36,30 | 36,40 | 36,15 | 36,40 | 3,70% | - |
| 10.04.2026 | 35,70 | 35,70 | 35,10 | 35,10 | 0,00% | - |
| 09.04.2026 | 36,55 | 36,95 | 34,85 | 35,10 | -4,10% | 2.700,00 |
| 08.04.2026 | 36,15 | 36,95 | 35,15 | 36,60 | 4,13% | - |
| 07.04.2026 | 34,40 | 35,15 | 34,40 | 35,15 | 1,01% | - |
| 02.04.2026 | 34,90 | 35,15 | 33,85 | 34,80 | -0,29% | - |
| 01.04.2026 | 34,20 | 34,95 | 34,05 | 34,90 | 2,05% | - |
| 31.03.2026 | 33,60 | 34,20 | 33,05 | 34,20 | 2,40% | - |
| 30.03.2026 | 34,20 | 34,30 | 33,15 | 33,40 | -2,34% | 1.700,00 |
| 27.03.2026 | 35,10 | 35,15 | 34,05 | 34,20 | -1,87% | - |
| 26.03.2026 | 35,00 | 35,40 | 34,60 | 34,85 | 0,43% | - |
| 25.03.2026 | 35,00 | 35,15 | 34,55 | 34,70 | -0,86% | - |
| 24.03.2026 | 35,15 | 35,45 | 35,00 | 35,00 | -0,85% | - |
| 23.03.2026 | 34,85 | 35,35 | 34,25 | 35,30 | 0,00% | - |
| 20.03.2026 | 35,25 | 35,30 | 35,25 | 35,30 | 0,00% | - |
| 19.03.2026 | 35,80 | 35,90 | 35,00 | 35,30 | -1,67% | - |
| 18.03.2026 | 36,05 | 36,55 | 35,75 | 35,90 | 0,28% | - |
| 17.03.2026 | 35,85 | 36,60 | 35,80 | 35,80 | -0,14% | - |
| 16.03.2026 | 35,85 | 36,20 | 35,70 | 35,85 | 0,00% | - |
| 13.03.2026 | 35,60 | 36,40 | 35,55 | 35,85 | -2,45% | - |
| 12.03.2026 | 35,80 | 36,75 | 35,60 | 36,75 | 2,80% | - |
| 11.03.2026 | 35,60 | 35,90 | 35,60 | 35,75 | -2,72% | - |
| 10.03.2026 | 34,60 | 36,90 | 34,60 | 36,75 | 5,91% | - |
| 09.03.2026 | 35,00 | 35,25 | 34,05 | 34,70 | -1,28% | 1.710,00 |
| 06.03.2026 | 35,90 | 35,95 | 34,65 | 35,15 | -2,09% | - |
| 05.03.2026 | 35,50 | 35,90 | 34,80 | 35,90 | 0,84% | - |
| 04.03.2026 | 35,20 | 36,10 | 34,20 | 35,60 | 0,85% | - |
| 03.03.2026 | 36,10 | 36,40 | 33,80 | 35,30 | -3,42% | - |
| 02.03.2026 | 37,65 | 37,65 | 35,70 | 36,55 | -2,14% | - |
| 27.02.2026 | 37,60 | 37,95 | 37,35 | 37,35 | -0,13% | - |
| 26.02.2026 | 37,35 | 38,00 | 37,20 | 37,40 | 0,13% | - |
| 25.02.2026 | 37,10 | 37,65 | 36,15 | 37,35 | 0,81% | - |
| 24.02.2026 | 37,10 | 37,20 | 36,10 | 37,05 | -0,67% | 1.900,00 |
| 23.02.2026 | 37,10 | 37,30 | 36,65 | 37,30 | 1,63% | - |
| 20.02.2026 | 36,65 | 36,90 | 36,45 | 36,70 | -0,94% | - |
| 19.02.2026 | 36,75 | 37,05 | 36,45 | 37,05 | 0,82% | - |
| 18.02.2026 | 36,60 | 36,95 | 36,35 | 36,75 | 0,41% | 2.150,00 |
| 17.02.2026 | 36,50 | 36,85 | 36,35 | 36,60 | 0,27% | - |
| 16.02.2026 | 36,65 | 37,10 | 36,20 | 36,50 | -0,27% | - |
| 13.02.2026 | 36,70 | 36,75 | 36,30 | 36,60 | 1,39% | - |
| 12.02.2026 | 36,80 | 37,40 | 36,10 | 36,10 | -1,90% | - |
| 11.02.2026 | 36,90 | 36,95 | 36,55 | 36,80 | -0,27% | - |
| 10.02.2026 | 36,90 | 37,05 | 36,40 | 36,90 | -1,47% | - |
| 09.02.2026 | 37,20 | 37,55 | 36,55 | 37,45 | 0,67% | - |
| 06.02.2026 | 37,60 | 38,05 | 36,90 | 37,20 | 1,36% | - |
| 05.02.2026 | 36,80 | 37,60 | 36,70 | 36,70 | -0,27% | - |
| 04.02.2026 | 36,70 | 37,20 | 36,45 | 36,80 | 1,94% | - |
| 03.02.2026 | 36,80 | 37,10 | 36,10 | 36,10 | -1,90% | - |
| 02.02.2026 | 36,90 | 37,10 | 36,55 | 36,80 | -0,67% | - |
| 30.01.2026 | 37,30 | 37,55 | 37,05 | 37,05 | -0,67% | - |
| 29.01.2026 | 37,30 | 37,80 | 37,15 | 37,30 | 0,00% | - |
| 28.01.2026 | 37,70 | 37,95 | 37,20 | 37,30 | -1,06% | - |
| 27.01.2026 | 37,70 | 37,75 | 37,25 | 37,70 | -0,53% | - |
| 26.01.2026 | 37,10 | 37,90 | 37,10 | 37,90 | 4,70% | - |
| 23.01.2026 | 36,90 | 37,10 | 36,20 | 36,20 | -0,28% | - |
| 22.01.2026 | 36,90 | 37,15 | 36,30 | 36,30 | -1,63% | - |
| 21.01.2026 | 37,10 | 37,70 | 36,65 | 36,90 | -0,27% | - |
| 20.01.2026 | 37,15 | 37,45 | 36,40 | 37,00 | -0,54% | - |
| 19.01.2026 | 37,20 | 37,55 | 37,10 | 37,20 | -0,53% | - |
| 16.01.2026 | 37,60 | 38,05 | 37,15 | 37,40 | -0,66% | 2.210,00 |
| 15.01.2026 | 37,90 | 37,95 | 37,45 | 37,65 | -0,66% | - |
| 14.01.2026 | 37,80 | 37,95 | 37,40 | 37,90 | 0,26% | - |
| 13.01.2026 | 38,00 | 38,20 | 37,55 | 37,80 | -0,53% | - |
| 12.01.2026 | 37,80 | 38,30 | 37,65 | 38,00 | 2,15% | - |
| 09.01.2026 | 37,90 | 38,20 | 37,20 | 37,20 | -2,23% | - |
| 08.01.2026 | 38,00 | 38,50 | 37,90 | 38,05 | 1,74% | - |
| 07.01.2026 | 38,20 | 38,75 | 37,40 | 37,40 | -0,53% | - |
| 06.01.2026 | 38,20 | 38,20 | 37,60 | 37,60 | 0,00% | 3.663,00 |
| 05.01.2026 | 38,40 | 38,40 | 37,40 | 37,60 | -0,27% | - |
| 02.01.2026 | 38,15 | 38,15 | 37,70 | 37,70 | 6,50% | - |
| 30.12.2025 | 37,90 | 38,00 | 35,40 | 35,40 | -1,12% | - |
| 29.12.2025 | 37,55 | 38,10 | 35,80 | 35,80 | -6,65% | - |
| 23.12.2025 | 38,35 | 38,50 | 38,10 | 38,35 | 6,23% | - |
| 22.12.2025 | 37,20 | 38,45 | 36,10 | 36,10 | -1,77% | - |
| 19.12.2025 | 35,60 | 36,90 | 35,45 | 36,75 | 3,09% | - |
| 18.12.2025 | 35,60 | 35,70 | 35,35 | 35,65 | 6,42% | - |
| 17.12.2025 | 35,55 | 36,00 | 33,50 | 33,50 | -6,82% | - |
| 16.12.2025 | 35,30 | 35,95 | 35,30 | 35,95 | 1,70% | - |
| 15.12.2025 | 35,35 | 35,50 | 35,15 | 35,35 | 0,00% | - |
| 12.12.2025 | 35,45 | 35,70 | 34,85 | 35,35 | -0,84% | - |
| 11.12.2025 | 35,20 | 35,70 | 35,20 | 35,65 | -0,42% | - |
| 10.12.2025 | 35,25 | 35,80 | 35,05 | 35,80 | 7,83% | - |