39,000€
1,83%
Echtzeit-Aktienkurs THESSALO.PORT AUTH.NA EO3
Bid:
Ask:
Aktienkurse zur THESSALO.PORT AUTH.NA EO3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,90 | 39,55 | 38,75 | 39,00 | -0,38% | - |
| 11.11.2026 | 39,50 | 39,55 | 38,90 | 39,15 | 0,00% | - |
| 10.11.2026 | 39,10 | 39,40 | 38,95 | 39,15 | 0,13% | - |
| 09.11.2026 | 39,30 | 39,55 | 38,80 | 39,10 | -0,51% | - |
| 06.11.2026 | 39,50 | 39,70 | 39,05 | 39,30 | -0,38% | - |
| 05.11.2026 | 39,60 | 39,80 | 38,85 | 39,45 | 0,13% | - |
| 04.11.2026 | 39,55 | 39,55 | 39,40 | 39,40 | 0,38% | - |
| 03.11.2026 | 39,60 | 39,60 | 39,25 | 39,25 | -0,88% | - |
| 02.11.2026 | 39,65 | 39,75 | 38,90 | 39,60 | 0,00% | - |
| 30.10.2026 | 39,70 | 39,80 | 39,25 | 39,60 | -0,25% | - |
| 29.10.2026 | 39,80 | 39,80 | 39,10 | 39,70 | -0,25% | - |
| 28.10.2026 | 39,80 | 39,80 | 39,75 | 39,80 | 0,00% | - |
| 27.10.2026 | 39,80 | 39,95 | 39,35 | 39,80 | 0,00% | - |
| 26.10.2026 | 39,65 | 40,15 | 39,10 | 39,80 | 0,51% | - |
| 23.10.2026 | 40,00 | 40,00 | 38,95 | 39,60 | -0,88% | - |
| 22.10.2026 | 40,10 | 40,10 | 39,55 | 39,95 | -0,37% | - |
| 21.10.2026 | 40,15 | 40,15 | 39,80 | 40,10 | 0,00% | 7.175,00 |
| 20.10.2026 | 40,20 | 40,45 | 39,55 | 40,10 | 1,26% | - |
| 19.10.2026 | 39,90 | 40,20 | 39,55 | 39,60 | -1,49% | - |
| 15.10.2026 | 40,20 | 40,40 | 39,15 | 40,20 | 0,00% | - |
| 14.10.2026 | 40,20 | 40,25 | 40,00 | 40,20 | 0,00% | - |
| 13.10.2026 | 40,60 | 40,60 | 39,90 | 40,20 | 1,52% | - |
| 12.10.2026 | 39,30 | 40,00 | 39,20 | 39,60 | 0,38% | - |
| 09.10.2026 | 39,00 | 39,90 | 39,00 | 39,45 | 1,15% | - |
| 08.10.2026 | 40,60 | 40,85 | 38,80 | 39,00 | -3,94% | - |
| 07.10.2026 | 40,80 | 41,35 | 39,95 | 40,60 | -0,25% | - |
| 06.10.2026 | 40,40 | 41,25 | 40,05 | 40,70 | 0,74% | - |
| 05.10.2026 | 40,10 | 40,65 | 39,60 | 40,40 | 0,75% | - |
| 02.10.2026 | 40,40 | 40,80 | 39,55 | 40,10 | -0,74% | - |
| 01.10.2026 | 40,35 | 40,85 | 40,05 | 40,40 | 0,25% | - |
| 30.09.2026 | 40,95 | 41,05 | 39,50 | 40,30 | -1,47% | 1.700,00 |
| 29.09.2026 | 40,80 | 40,90 | 40,70 | 40,90 | 0,62% | 2.100,00 |
| 28.09.2026 | 40,95 | 41,05 | 40,65 | 40,65 | -1,09% | - |
| 25.09.2026 | 40,70 | 41,30 | 39,80 | 41,10 | 1,23% | - |
| 24.09.2026 | 40,85 | 41,00 | 39,80 | 40,60 | -0,61% | - |
| 23.09.2026 | 40,90 | 41,00 | 40,35 | 40,85 | -0,12% | - |
| 22.09.2026 | 40,20 | 40,95 | 40,20 | 40,90 | 1,74% | - |
| 21.09.2026 | 39,80 | 41,70 | 39,75 | 40,20 | 1,01% | - |
| 18.09.2026 | 40,00 | 40,05 | 39,35 | 39,80 | 0,51% | 208,00 |
| 17.09.2026 | 39,60 | 39,85 | 39,60 | 39,60 | -0,38% | - |
| 16.09.2026 | 39,30 | 40,60 | 39,10 | 39,75 | 1,79% | - |
| 14.09.2026 | 38,90 | 39,35 | 38,55 | 39,05 | 0,13% | - |
| 11.09.2026 | 39,00 | 39,35 | 39,00 | 39,00 | 0,00% | - |
| 10.09.2026 | 39,00 | 39,40 | 38,65 | 39,00 | 0,00% | - |
| 09.09.2026 | 39,20 | 39,20 | 38,60 | 39,00 | -0,51% | 2.500,00 |
| 08.09.2026 | 39,20 | 39,45 | 38,45 | 39,20 | 0,00% | - |
| 07.09.2026 | 38,90 | 39,45 | 37,80 | 39,20 | 0,77% | - |
| 04.09.2026 | 39,10 | 39,15 | 37,50 | 38,90 | -0,51% | - |
| 03.09.2026 | 38,80 | 39,20 | 38,50 | 39,10 | 0,77% | - |
| 02.09.2026 | 38,80 | 38,85 | 38,35 | 38,80 | -0,64% | - |
| 01.09.2026 | 39,10 | 39,45 | 38,65 | 39,05 | -0,26% | - |
| 31.08.2026 | 38,90 | 39,30 | 38,35 | 39,15 | 0,64% | - |
| 28.08.2026 | 39,40 | 40,15 | 38,45 | 38,90 | -1,89% | 14.536,00 |
| 27.08.2026 | 39,25 | 39,65 | 39,25 | 39,65 | 0,63% | - |
| 26.08.2026 | 39,30 | 39,50 | 39,10 | 39,40 | 0,51% | - |
| 25.08.2026 | 39,30 | 39,35 | 38,75 | 39,20 | 0,64% | - |
| 24.08.2026 | 39,10 | 39,20 | 38,95 | 38,95 | -0,64% | - |
| 21.08.2026 | 38,90 | 39,60 | 38,60 | 39,20 | 1,42% | - |
| 19.08.2026 | 38,70 | 38,75 | 38,50 | 38,65 | -0,26% | - |
| 18.08.2026 | 38,50 | 38,75 | 38,50 | 38,75 | 0,00% | - |
| 17.08.2026 | 38,50 | 38,95 | 38,50 | 38,75 | 0,65% | - |
| 14.08.2026 | 38,60 | 38,60 | 38,50 | 38,50 | -0,26% | - |
| 13.08.2026 | 38,60 | 38,75 | 38,50 | 38,60 | 1,05% | - |
| 12.08.2026 | 38,75 | 38,80 | 38,15 | 38,20 | -0,78% | - |
| 11.08.2026 | 38,50 | 39,10 | 37,90 | 38,50 | -0,65% | - |
| 10.08.2026 | 38,50 | 38,85 | 38,20 | 38,75 | 0,65% | - |
| 07.08.2026 | 38,00 | 38,50 | 38,00 | 38,50 | 0,39% | - |
| 06.08.2026 | 38,20 | 38,60 | 37,95 | 38,35 | 0,39% | - |
| 05.08.2026 | 39,10 | 39,15 | 37,45 | 38,20 | -2,30% | - |
| 04.08.2026 | 38,70 | 39,30 | 38,30 | 39,10 | 1,30% | - |
| 03.08.2026 | 38,30 | 38,75 | 38,30 | 38,60 | 0,78% | - |
| 31.07.2026 | 38,40 | 38,65 | 37,70 | 38,30 | -0,26% | - |
| 30.07.2026 | 38,20 | 38,40 | 37,70 | 38,40 | 2,13% | - |
| 28.07.2026 | 37,80 | 38,20 | 37,50 | 37,60 | -0,53% | - |
| 27.07.2026 | 37,80 | 38,70 | 37,70 | 37,80 | 0,00% | - |
| 24.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 23.07.2026 | 37,30 | 38,00 | 37,30 | 37,80 | -0,26% | - |
| 22.07.2026 | 37,70 | 38,30 | 37,65 | 37,90 | 0,53% | - |
| 21.07.2026 | 36,75 | 37,70 | 36,65 | 37,70 | 2,72% | - |
| 20.07.2026 | 37,10 | 37,40 | 36,55 | 36,70 | -0,94% | - |
| 17.07.2026 | 37,80 | 37,80 | 37,05 | 37,05 | -1,98% | - |
| 16.07.2026 | 37,50 | 38,00 | 37,50 | 37,80 | 0,67% | - |
| 15.07.2026 | 37,50 | 38,05 | 37,50 | 37,55 | 0,13% | - |
| 14.07.2026 | 38,00 | 38,25 | 36,90 | 37,50 | -1,32% | - |
| 13.07.2026 | 38,60 | 39,35 | 36,70 | 38,00 | 0,00% | - |
| 09.07.2026 | 38,80 | 39,10 | 38,00 | 38,00 | -0,52% | - |
| 08.07.2026 | 38,80 | 39,40 | 38,15 | 38,20 | -2,05% | - |
| 07.07.2026 | 39,00 | 39,00 | 38,95 | 39,00 | 0,00% | - |
| 06.07.2026 | 39,00 | 39,15 | 38,70 | 39,00 | 0,00% | - |
| 03.07.2026 | 39,20 | 39,25 | 38,90 | 39,00 | -0,51% | - |
| 02.07.2026 | 39,50 | 39,55 | 38,70 | 39,20 | -0,76% | - |
| 01.07.2026 | 39,05 | 39,65 | 38,90 | 39,50 | 0,77% | - |
| 30.06.2026 | 39,20 | 39,25 | 39,20 | 39,20 | 0,00% | - |
| 29.06.2026 | 39,30 | 39,70 | 38,75 | 39,20 | -1,01% | - |
| 26.06.2026 | 39,55 | 39,75 | 39,00 | 39,60 | -0,13% | - |
| 25.06.2026 | 39,05 | 39,90 | 39,00 | 39,65 | 1,67% | - |
| 24.06.2026 | 38,80 | 39,75 | 38,45 | 39,00 | 0,52% | - |
| 23.06.2026 | 39,00 | 39,00 | 38,25 | 38,80 | -0,51% | - |
| 22.06.2026 | 38,80 | 39,00 | 38,30 | 39,00 | 0,52% | - |
| 19.06.2026 | 38,40 | 39,25 | 38,35 | 38,80 | 1,17% | - |